Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xtl Biopharma ADR
(NQ:
XTLB
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.450
2.450
2.200
2.270
26,981
-0.09(-3.81%)
Jun 06, 2024
2.530
2.530
2.360
2.360
21,695
-0.14(-5.60%)
Jun 05, 2024
2.490
2.560
2.450
2.500
50,240
-0.02(-0.79%)
Jun 04, 2024
2.500
2.640
2.420
2.520
22,582
-0.04(-1.56%)
Jun 03, 2024
2.570
2.615
2.510
2.560
6,141
-0.08(-3.03%)
May 31, 2024
2.220
2.640
2.100
2.640
13,283
-0.01(-0.38%)
May 30, 2024
2.510
2.760
2.510
2.650
17,283
+0.02(+0.95%)
May 29, 2024
2.520
2.650
2.510
2.625
16,436
+0.02(+0.57%)
May 28, 2024
2.610
2.650
2.500
2.610
10,807
+0.00(+0.00%)
May 24, 2024
2.510
2.790
2.510
2.610
5,044
+0.03(+1.16%)
May 23, 2024
2.590
2.675
2.550
2.580
8,833
-0.08(-3.01%)
May 22, 2024
2.653
2.695
2.650
2.660
3,180
-0.14(-5.00%)
May 21, 2024
2.628
3.150
2.628
2.800
19,422
+0.20(+7.69%)
May 20, 2024
2.620
2.722
2.425
2.600
11,487
-0.09(-3.45%)
May 17, 2024
2.800
2.840
2.690
2.693
5,788
+0.04(+1.62%)
May 16, 2024
2.680
2.750
2.600
2.650
6,299
-0.09(-3.28%)
May 15, 2024
2.750
2.794
2.645
2.740
19,085
+0.17(+6.61%)
May 14, 2024
2.900
2.920
2.570
2.570
24,473
-0.35(-11.99%)
May 13, 2024
2.740
2.990
2.730
2.920
49,555
+0.36(+14.06%)
May 10, 2024
2.660
2.660
2.420
2.560
8,840
+0.16(+6.67%)
May 09, 2024
2.410
2.450
2.400
2.400
3,148
-0.05(-2.04%)
May 08, 2024
2.400
2.500
2.360
2.450
15,683
-0.10(-3.92%)
May 07, 2024
2.450
2.550
2.260
2.550
7,056
+0.02(+0.79%)
May 06, 2024
2.530
2.570
2.390
2.530
12,010
+0.00(+0.00%)
May 03, 2024
2.520
2.530
2.520
2.530
1,014
+0.00(+0.20%)
May 02, 2024
2.460
2.590
2.460
2.525
884
-0.08(-2.88%)
May 01, 2024
2.530
2.620
2.500
2.600
9,177
+0.01(+0.39%)
Apr 30, 2024
2.560
2.600
2.500
2.590
21,356
+0.17(+7.02%)
Apr 29, 2024
2.510
2.510
2.420
2.420
5,178
-0.00(-0.08%)
Apr 26, 2024
2.490
2.490
2.405
2.422
5,253
+0.02(+0.92%)
Apr 25, 2024
2.410
2.490
2.350
2.400
6,198
-0.16(-6.25%)
Apr 24, 2024
2.540
2.580
2.450
2.560
33,017
-0.03(-1.16%)
Apr 23, 2024
2.510
2.630
2.490
2.590
7,580
-0.06(-2.26%)
Apr 22, 2024
2.350
2.730
2.350
2.650
27,973
+0.21(+8.61%)
Apr 19, 2024
2.440
2.479
2.420
2.440
18,314
+0.00(+0.00%)
Apr 18, 2024
2.450
2.500
2.410
2.440
11,935
-0.03(-1.21%)
Apr 17, 2024
2.600
2.600
2.400
2.470
38,172
-0.13(-5.00%)
Apr 16, 2024
2.590
2.604
2.510
2.600
32,345
-0.08(-2.99%)
Apr 15, 2024
2.870
2.870
2.580
2.680
63,584
+0.08(+3.08%)
Apr 12, 2024
2.770
2.770
2.600
2.600
23,762
-0.16(-5.80%)
Apr 11, 2024
2.650
2.780
2.550
2.760
47,128
-0.02(-0.72%)
Apr 10, 2024
2.940
2.955
2.710
2.780
70,869
-0.40(-12.58%)
Apr 09, 2024
3.210
3.235
3.045
3.180
89,004
+0.03(+0.95%)
Apr 08, 2024
3.200
3.200
3.010
3.150
52,116
-0.11(-3.37%)
Apr 05, 2024
3.050
3.313
3.050
3.260
107,232
+0.15(+4.82%)
Apr 04, 2024
3.190
3.460
3.020
3.110
218,459
-0.22(-6.61%)
Apr 03, 2024
2.760
3.480
2.760
3.330
826,234
+0.51(+18.09%)
Apr 02, 2024
2.870
2.930
2.720
2.820
89,708
-0.19(-6.31%)
Apr 01, 2024
2.750
3.170
2.671
3.010
259,976
+0.20(+7.12%)
Mar 28, 2024
2.640
2.830
2.560
2.810
234,329
+0.11(+4.07%)
Mar 27, 2024
3.050
3.130
2.500
2.700
507,378
-0.37(-12.05%)
Mar 26, 2024
3.250
3.250
2.850
3.070
1,282,539
+0.26(+9.25%)
Mar 25, 2024
2.940
4.990
2.810
2.810
24,883,138
+0.19(+7.25%)
Mar 22, 2024
2.440
2.940
2.330
2.620
834,845
+0.20(+8.26%)
Mar 21, 2024
2.480
2.700
2.010
2.420
1,996,332
+0.04(+1.68%)
Mar 20, 2024
1.120
2.760
1.120
2.380
15,243,351
+1.34(+128.85%)
Mar 19, 2024
1.120
1.120
1.000
1.040
7,825
-0.12(-10.26%)
Mar 18, 2024
0.9889
1.180
0.9889
1.159
27,730
+0.28(+31.69%)
Mar 15, 2024
0.8501
0.9699
0.8501
0.8800
2,658
-0.00(-0.44%)
Mar 14, 2024
0.8839
0.8839
0.8839
0.8839
217
-0.07(-6.96%)
Mar 13, 2024
0.9000
0.9500
0.8519
0.9500
7,814
-0.01(-1.04%)
Mar 11, 2024
0.9600
16
+0.04(+4.35%)
Mar 08, 2024
0.8500
0.9200
0.8500
0.9200
1,255
+0.07(+8.24%)
Mar 07, 2024
0.9000
0.9000
0.8500
0.8500
5,496
-0.06(-6.54%)
Mar 06, 2024
0.9099
0.9099
0.9095
0.9095
539
-0.00(-0.04%)
Mar 05, 2024
0.9099
0.9099
0.9099
0.9099
171
+0.01(+1.10%)
Mar 04, 2024
0.8450
0.9000
0.8450
0.9000
859
+0.00(+0.00%)
Mar 01, 2024
0.9000
0.9396
0.8900
0.9000
3,043
+0.03(+2.92%)
Feb 29, 2024
0.8559
0.8747
0.8559
0.8745
6,505
+0.07(+8.80%)
Feb 28, 2024
0.8400
0.8561
0.7842
0.8038
5,576
-0.06(-6.48%)
Feb 26, 2024
0.8595
11
+0.01(+1.69%)
Feb 23, 2024
0.8452
0.8452
0.8452
0.8452
2,506
+0.05(+5.65%)
Feb 22, 2024
0.8437
0.8437
0.8000
0.8000
2,397
-0.03(-3.63%)
Feb 21, 2024
0.8522
0.8522
0.8301
0.8301
3,972
-0.04(-4.59%)
Feb 20, 2024
0.8976
0.8976
0.8301
0.8700
757
+0.02(+2.35%)
Feb 16, 2024
0.8400
0.8950
0.8400
0.8500
756
-0.03(-3.93%)
Feb 14, 2024
0.8848
5
-0.07(-6.85%)
Feb 13, 2024
0.9499
0.9499
0.9499
0.9499
415
+0.01(+1.06%)
Feb 12, 2024
0.9499
0.9499
0.9399
0.9399
512
+0.07(+8.03%)
Feb 08, 2024
0.8700
88
-0.04(-4.72%)
Feb 06, 2024
0.9131
0
-0.00(-0.32%)
Feb 05, 2024
0.8503
0.9219
0.8357
0.9160
7,620
+0.07(+7.75%)
Feb 02, 2024
0.8000
0.8604
0.8000
0.8501
1,540
-0.05(-5.52%)
Feb 01, 2024
0.8760
0.9000
0.8760
0.8998
2,430
+0.02(+2.75%)
Jan 29, 2024
0.8757
1
-0.01(-0.58%)
Jan 26, 2024
0.8808
0.8808
0.8808
0.8808
190
+0.00(+0.00%)
Jan 25, 2024
0.8401
0.8808
0.8220
0.8808
1,338
-0.00(-0.44%)
Jan 23, 2024
0.8847
17
+0.04(+4.55%)
Jan 22, 2024
0.8470
0.8470
0.8462
0.8462
366
+0.01(+0.74%)
Jan 19, 2024
0.8711
0.8711
0.8400
0.8400
2,974
-0.08(-8.26%)
Jan 17, 2024
0.9156
13
+0.01(+0.91%)
Jan 16, 2024
0.9073
0.9073
0.9073
0.9073
683
+0.04(+4.17%)
Jan 12, 2024
0.8700
0.8710
0.8700
0.8710
1,039
-0.10(-10.14%)
Jan 10, 2024
0.9693
137
-0.03(-2.91%)
Jan 08, 2024
0.9984
29
+0.06(+6.21%)
Jan 05, 2024
0.9200
1.040
0.9200
0.9400
3,278
-0.03(-3.08%)
Jan 04, 2024
1.000
1.170
0.8640
0.9699
83,202
-0.02(-2.25%)
Jan 03, 2024
0.8773
0.9922
0.8773
0.9922
330
+0.01(+1.51%)
Jan 02, 2024
0.9103
0.9775
0.9103
0.9774
529
-0.03(-3.24%)
Dec 29, 2023
0.8101
1.045
0.8101
1.010
6,072
+0.01(+1.01%)
Dec 28, 2023
1.080
1.080
1.000
1.000
3,263
+0.09(+10.50%)
Dec 26, 2023
0.9050
1,491
+0.00(+0.53%)
Dec 22, 2023
0.7600
0.9100
0.7600
0.9002
11,906
-0.05(-5.24%)
Dec 21, 2023
0.9500
0.9500
0.9500
0.9500
101
-0.03(-3.04%)
Dec 18, 2023
0.9798
53
+0.04(+4.23%)
Dec 15, 2023
0.9701
1.010
0.9152
0.9400
8,556
-0.06(-6.00%)
Dec 14, 2023
1.000
1.000
1.000
1.000
2,053
-0.04(-3.40%)
Dec 11, 2023
1.035
13
-0.05(-4.61%)
Dec 08, 2023
1.060
1.085
1.060
1.085
923
+0.05(+4.35%)
Dec 07, 2023
1.060
1.060
1.040
1.040
445
-0.01(-0.95%)
Dec 06, 2023
1.050
1.050
1.050
1.050
387
-0.08(-7.08%)
Dec 05, 2023
1.060
1.130
1.060
1.130
1,016
+0.00(+0.00%)
Dec 04, 2023
1.110
1.130
1.110
1.130
4,211
+0.03(+2.73%)
Dec 01, 2023
1.120
1.129
1.050
1.100
8,917
+0.05(+4.75%)
Nov 30, 2023
1.060
1.060
1.050
1.050
662
-0.08(-7.07%)
Nov 29, 2023
1.110
1.130
1.091
1.130
5,414
+0.01(+0.89%)
Nov 28, 2023
1.030
1.120
1.030
1.120
16,667
+0.13(+13.13%)
Nov 27, 2023
1.020
1.030
0.9900
0.9900
2,051
-0.02(-1.98%)
Nov 24, 2023
1.010
1.010
1.010
1.010
129
-0.02(-1.94%)
Nov 21, 2023
1.030
104
+0.03(+3.01%)
Nov 20, 2023
0.9999
0.9999
0.9999
0.9999
528
-0.03(-2.92%)
Nov 17, 2023
1.030
1.030
1.030
1.030
248
+0.05(+5.10%)
Nov 16, 2023
0.8024
1.030
0.7893
0.9800
19,075
+0.08(+8.88%)
Nov 14, 2023
0.9001
382
-0.02(-2.45%)
Nov 13, 2023
0.9123
0.9491
0.9096
0.9227
1,525
+0.12(+14.42%)
Nov 10, 2023
0.7905
0.8064
0.7601
0.8064
8,264
-0.04(-5.13%)
Nov 08, 2023
0.8500
3
+0.01(+1.19%)
Nov 07, 2023
0.8401
0.8401
0.8400
0.8400
509
+0.01(+1.20%)
Nov 06, 2023
0.8701
0.9109
0.8300
0.8300
1,891
+0.07(+9.21%)
Nov 03, 2023
0.7600
0.7600
0.7600
0.7600
363
-0.11(-12.64%)
Nov 02, 2023
0.8700
0.8700
0.8700
0.8700
233
-0.00(-0.01%)
Nov 01, 2023
0.8301
0.8804
0.8301
0.8701
529
+0.04(+4.47%)
Oct 31, 2023
0.7500
0.8329
0.7500
0.8329
1,461
-0.00(-0.29%)
Oct 30, 2023
0.8414
0.8500
0.8353
0.8353
2,766
+0.02(+1.85%)
Oct 26, 2023
0.8201
67
-0.06(-6.81%)
Oct 23, 2023
0.8800
1,395
-0.02(-2.14%)
Oct 20, 2023
0.8502
0.8992
0.8502
0.8992
445
-0.00(-0.09%)
Oct 19, 2023
0.9419
0.9419
0.8636
0.9000
3,819
-0.08(-8.13%)
Oct 18, 2023
0.9222
0.9797
0.9000
0.9796
3,604
+0.07(+7.65%)
Oct 17, 2023
0.8897
0.9756
0.8897
0.9100
4,039
+0.06(+6.68%)
Oct 16, 2023
0.7959
0.9519
0.8529
0.8530
7,994
-0.05(-5.22%)
Oct 13, 2023
0.8771
0.9100
0.8770
0.9000
4,519
+0.13(+16.14%)
Oct 12, 2023
0.9115
0.9115
0.7749
0.7749
2,902
-0.15(-15.77%)
Oct 11, 2023
0.9195
0.9500
0.8969
0.9200
5,317
-0.03(-3.37%)
Oct 09, 2023
0.9521
147
+0.04(+4.89%)
Oct 05, 2023
0.9077
1
-0.04(-4.46%)
Oct 04, 2023
0.8280
0.9501
0.8280
0.9501
2,151
-0.03(-3.05%)
Oct 03, 2023
0.9894
1.015
0.9301
0.9800
4,996
+0.03(+3.15%)
Oct 02, 2023
0.8862
0.9501
0.8862
0.9501
1,432
+0.05(+5.85%)
Sep 29, 2023
1.000
1.000
0.8200
0.8976
801
-0.07(-7.45%)
Sep 27, 2023
0.9699
0
-0.07(-6.29%)
Sep 22, 2023
1.035
10
+0.06(+6.70%)
Sep 20, 2023
0.9700
10
-0.02(-2.02%)
Sep 13, 2023
0.9900
3
+0.03(+2.90%)
Sep 12, 2023
0.9202
0.9621
0.9202
0.9621
403
+0.01(+1.25%)
Sep 11, 2023
0.8576
0.9502
0.8576
0.9502
990
-0.04(-4.01%)
Sep 08, 2023
0.9547
0.9900
0.9428
0.9899
2,852
-0.00(-0.01%)
Sep 06, 2023
0.9900
114
-0.01(-1.00%)
Sep 05, 2023
0.9455
1.000
0.9455
1.000
2,761
+0.03(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.