Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.600 6.720 6.160 6.280 31,412 -0.44(-6.55%)
Aug 28, 2020 6.760 6.802 6.600 6.720 7,375 -0.08(-1.18%)
Aug 27, 2020 6.800 6.800 6.460 6.800 36,991 +0.20(+3.03%)
Aug 26, 2020 6.440 6.636 6.320 6.600 9,437 +0.08(+1.23%)
Aug 25, 2020 6.320 6.600 6.200 6.520 26,005 +0.12(+1.87%)
Aug 24, 2020 6.840 6.840 6.240 6.400 35,656 -0.44(-6.43%)
Aug 21, 2020 7.000 7.000 6.680 6.840 42,075 -0.16(-2.29%)
Aug 20, 2020 6.800 7.000 6.720 7.000 23,801 +0.20(+2.94%)
Aug 19, 2020 7.000 7.040 6.720 6.800 31,060 -0.20(-2.86%)
Aug 18, 2020 7.000 7.400 6.760 7.000 92,936 +0.04(+0.57%)
Aug 17, 2020 6.880 7.040 6.560 6.960 55,721 +0.36(+5.45%)
Aug 14, 2020 6.800 6.880 6.460 6.600 38,175 -0.12(-1.79%)
Aug 13, 2020 6.800 6.920 6.720 6.720 19,772 -0.16(-2.33%)
Aug 12, 2020 7.040 7.040 6.600 6.880 42,549 -0.28(-3.91%)
Aug 11, 2020 7.280 7.360 6.960 7.160 42,322 -0.24(-3.24%)
Aug 10, 2020 7.400 7.480 7.280 7.400 50,847 -0.12(-1.60%)
Aug 07, 2020 7.480 7.620 7.260 7.520 112,675 +0.16(+2.17%)
Aug 06, 2020 7.400 7.760 7.360 7.360 117,584 -0.04(-0.54%)
Aug 05, 2020 7.520 7.560 7.360 7.400 83,599 -0.12(-1.60%)
Aug 04, 2020 7.800 7.800 7.360 7.520 67,876 -0.36(-4.57%)
Aug 03, 2020 7.840 7.880 7.640 7.880 95,379 +0.04(+0.51%)
Jul 31, 2020 8.240 8.360 7.640 7.840 198,075 -0.48(-5.77%)
Jul 30, 2020 7.600 8.680 7.600 8.320 576,217 +0.52(+6.67%)
Jul 29, 2020 7.360 7.920 7.360 7.800 146,288 +0.32(+4.28%)
Jul 28, 2020 7.360 7.560 7.360 7.480 86,303 +0.12(+1.63%)
Jul 27, 2020 7.480 7.560 7.040 7.360 194,422 -0.44(-5.64%)
Jul 24, 2020 7.360 8.200 6.920 7.800 834,650 +0.40(+5.41%)
Jul 23, 2020 8.760 11.12 6.920 7.400 16,448,464 +1.00(+15.62%)
Jul 22, 2020 6.360 6.780 6.120 6.400 350,823 +0.24(+3.90%)
Jul 21, 2020 6.400 6.480 6.040 6.160 101,229 -0.36(-5.52%)
Jul 20, 2020 6.360 6.680 6.280 6.520 104,687 +0.04(+0.62%)
Jul 17, 2020 6.120 6.640 6.040 6.480 260,850 -0.16(-2.41%)
Jul 16, 2020 6.000 6.800 5.920 6.640 277,076 +0.56(+9.21%)
Jul 15, 2020 6.080 6.240 5.880 6.080 87,223 +0.08(+1.33%)
Jul 14, 2020 6.080 6.160 5.800 6.000 120,364 -0.08(-1.32%)
Jul 13, 2020 6.040 6.200 5.880 6.080 213,244 +0.04(+0.66%)
Jul 10, 2020 6.080 6.240 5.920 6.040 111,600 -0.08(-1.31%)
Jul 09, 2020 6.080 6.320 5.880 6.120 186,816 +0.12(+2.00%)
Jul 08, 2020 5.800 6.320 5.800 6.000 283,796 +0.20(+3.45%)
Jul 07, 2020 6.200 6.200 5.720 5.800 171,591 -0.40(-6.45%)
Jul 06, 2020 6.160 6.200 5.640 6.200 225,355 +0.24(+4.03%)
Jul 02, 2020 5.480 6.560 5.360 5.960 630,325 +0.40(+7.19%)
Jul 01, 2020 5.480 5.800 5.080 5.560 229,923 +0.08(+1.46%)
Jun 30, 2020 5.480 5.680 5.400 5.480 90,764 -0.12(-2.14%)
Jun 29, 2020 5.720 5.760 5.360 5.600 98,180 -0.10(-1.75%)
Jun 26, 2020 5.760 5.780 5.440 5.700 124,725 -0.06(-1.04%)
Jun 25, 2020 5.600 5.800 5.400 5.760 106,353 +0.16(+2.86%)
Jun 24, 2020 5.600 5.720 5.440 5.600 90,041 -0.04(-0.71%)
Jun 23, 2020 5.800 5.840 5.600 5.640 149,735 -0.16(-2.76%)
Jun 22, 2020 6.160 6.160 5.800 5.800 164,786 -0.36(-5.84%)
Jun 19, 2020 6.040 6.320 5.800 6.160 200,225 +0.20(+3.36%)
Jun 18, 2020 6.200 6.400 5.840 5.960 205,928 -0.52(-8.02%)
Jun 17, 2020 6.440 7.120 6.320 6.480 528,340 +0.36(+5.88%)
Jun 16, 2020 6.160 6.520 6.000 6.120 256,739 +0.08(+1.32%)
Jun 15, 2020 5.840 6.400 5.680 6.040 222,895 +0.00(+0.00%)
Jun 12, 2020 5.840 6.600 5.520 6.040 443,350 +0.52(+9.42%)
Jun 11, 2020 6.120 6.320 5.440 5.520 184,172 -0.96(-14.81%)
Jun 10, 2020 6.680 6.880 6.080 6.480 197,661 +0.00(+0.00%)
Jun 09, 2020 6.600 6.960 6.160 6.480 458,575 +0.00(+0.00%)
Jun 08, 2020 6.200 6.640 5.920 6.480 431,264 +0.32(+5.19%)
Jun 05, 2020 6.320 6.560 6.000 6.160 220,550 +0.08(+1.32%)
Jun 04, 2020 6.560 6.600 5.920 6.080 902,960 -1.44(-19.15%)
Jun 03, 2020 6.480 8.960 6.480 7.520 531,677 +1.00(+15.34%)
Jun 02, 2020 6.640 6.658 6.400 6.520 16,414 -0.16(-2.40%)
Jun 01, 2020 6.160 6.900 6.040 6.680 36,689 +0.68(+11.33%)
May 29, 2020 6.280 6.456 6.000 6.000 19,100 -0.32(-5.06%)
May 28, 2020 6.000 6.600 5.840 6.320 46,129 +0.48(+8.22%)
May 27, 2020 6.320 6.360 5.800 5.840 43,144 -0.52(-8.18%)
May 26, 2020 6.760 6.960 6.320 6.360 31,294 -0.44(-6.47%)
May 22, 2020 7.600 7.760 6.320 6.800 143,725 -1.16(-14.57%)
May 21, 2020 7.240 12.80 7.000 7.960 799,314 +0.63(+8.56%)
May 20, 2020 7.480 7.920 7.100 7.332 20,072 -0.11(-1.45%)
May 19, 2020 7.680 7.880 7.240 7.440 9,006 -0.22(-2.87%)
May 18, 2020 7.760 7.960 7.600 7.660 7,775 -0.01(-0.15%)
May 15, 2020 7.560 7.920 7.560 7.671 4,925 +0.15(+2.01%)
May 14, 2020 7.920 7.944 7.520 7.520 13,438 -0.50(-6.23%)
May 13, 2020 8.080 8.137 7.800 8.020 15,333 -0.06(-0.74%)
May 12, 2020 8.520 8.880 7.920 8.080 9,071 -0.32(-3.81%)
May 11, 2020 8.960 8.960 8.242 8.400 16,869 -0.56(-6.25%)
May 08, 2020 8.400 8.960 8.400 8.960 10,275 +0.40(+4.67%)
May 07, 2020 8.600 8.800 8.120 8.560 9,373 +0.08(+0.94%)
May 06, 2020 8.760 8.760 8.320 8.480 10,679 -0.24(-2.75%)
May 05, 2020 8.000 8.760 7.800 8.720 14,616 +0.72(+9.00%)
May 04, 2020 7.840 8.200 7.800 8.000 13,465 +0.16(+2.04%)
May 01, 2020 8.440 8.820 7.720 7.840 27,150 -1.00(-11.31%)
Apr 30, 2020 8.920 9.000 8.800 8.840 16,652 -0.28(-3.07%)
Apr 29, 2020 10.28 10.28 9.080 9.120 15,971 -0.48(-5.00%)
Apr 28, 2020 10.64 10.84 9.000 9.600 37,088 -0.84(-8.05%)
Apr 27, 2020 11.16 11.24 10.36 10.44 20,941 -0.88(-7.77%)
Apr 24, 2020 11.80 12.12 10.60 11.32 27,175 -0.88(-7.21%)
Apr 23, 2020 12.16 12.28 12.00 12.20 16,705 +0.04(+0.33%)
Apr 22, 2020 12.08 12.40 12.00 12.16 22,719 +0.20(+1.67%)
Apr 21, 2020 11.52 12.32 11.40 11.96 51,265 +0.56(+4.91%)
Apr 20, 2020 11.08 11.40 11.00 11.40 20,667 +0.32(+2.89%)
Apr 17, 2020 10.84 11.08 10.61 11.08 13,675 +0.32(+2.98%)
Apr 16, 2020 10.76 10.80 10.40 10.76 11,639 +0.04(+0.37%)
Apr 15, 2020 10.32 10.72 10.20 10.72 12,490 +0.00(+0.00%)
Apr 14, 2020 11.00 11.08 10.32 10.72 41,960 -0.08(-0.74%)
Apr 13, 2020 10.44 10.88 10.20 10.80 22,117 +0.52(+5.06%)
Apr 09, 2020 10.96 11.00 10.00 10.28 27,075 -0.52(-4.81%)
Apr 08, 2020 10.40 10.84 10.00 10.80 27,082 +0.60(+5.88%)
Apr 07, 2020 10.84 10.84 9.680 10.20 48,562 -0.72(-6.59%)
Apr 06, 2020 10.40 10.92 9.600 10.92 26,417 +1.00(+10.08%)
Apr 03, 2020 9.760 10.00 9.200 9.920 12,700 -0.08(-0.80%)
Apr 02, 2020 10.88 10.88 9.600 10.00 36,658 -0.88(-8.09%)
Apr 01, 2020 11.12 11.36 10.60 10.88 21,064 -0.12(-1.09%)
Mar 31, 2020 11.60 11.75 10.48 11.00 42,684 -0.52(-4.51%)
Mar 30, 2020 10.64 12.04 10.52 11.52 124,017 +1.28(+12.50%)
Mar 27, 2020 9.600 10.24 9.320 10.24 46,500 +1.04(+11.30%)
Mar 26, 2020 9.280 9.600 6.656 9.200 141,439 +0.12(+1.32%)
Mar 25, 2020 11.48 11.52 7.520 9.080 118,214 -2.12(-18.93%)
Mar 24, 2020 11.48 12.28 10.88 11.20 38,721 -0.16(-1.41%)
Mar 23, 2020 12.60 12.84 11.13 11.36 46,128 -1.16(-9.27%)
Mar 20, 2020 13.20 13.40 11.60 12.52 70,525 -0.20(-1.57%)
Mar 19, 2020 12.40 13.20 11.80 12.72 47,570 +0.44(+3.58%)
Mar 18, 2020 13.60 13.92 11.40 12.28 127,925 -0.72(-5.54%)
Mar 17, 2020 13.00 13.12 11.80 13.00 133,526 +0.60(+4.84%)
Mar 16, 2020 14.20 14.20 10.60 12.40 273,534 +2.40(+24.00%)
Mar 13, 2020 9.200 10.00 8.901 10.00 70,700 +1.00(+11.11%)
Mar 12, 2020 9.000 9.000 8.000 9.000 24,844 +0.20(+2.27%)
Mar 11, 2020 8.760 9.000 8.400 8.800 38,161 +0.24(+2.80%)
Mar 10, 2020 8.960 9.200 8.000 8.560 53,891 +0.41(+5.05%)
Mar 09, 2020 8.200 8.334 7.960 8.149 11,193 +0.20(+2.46%)
Mar 06, 2020 8.087 8.120 7.640 7.953 2,225 +0.27(+3.55%)
Mar 05, 2020 7.960 8.160 7.680 7.680 7,018 -0.04(-0.52%)
Mar 04, 2020 7.920 7.920 7.600 7.720 1,964 +0.08(+1.05%)
Mar 03, 2020 7.760 8.200 7.640 7.640 14,535 -0.12(-1.55%)
Mar 02, 2020 7.840 7.840 7.680 7.760 3,105 +0.24(+3.19%)
Feb 28, 2020 7.640 7.640 7.400 7.520 9,650 -0.12(-1.57%)
Feb 27, 2020 7.834 8.200 7.328 7.640 11,594 -0.36(-4.50%)
Feb 26, 2020 7.800 8.000 7.800 8.000 2,849 +0.12(+1.52%)
Feb 25, 2020 7.880 7.986 7.840 7.880 4,087 -0.12(-1.50%)
Feb 24, 2020 8.160 8.360 7.800 8.000 12,933 -0.24(-2.91%)
Feb 21, 2020 8.240 8.340 8.200 8.240 5,600 -0.04(-0.48%)
Feb 20, 2020 8.720 8.721 7.999 8.280 14,795 +0.04(+0.49%)
Feb 19, 2020 8.320 8.320 8.200 8.240 2,309 -0.04(-0.48%)
Feb 18, 2020 8.160 8.320 8.160 8.280 5,431 -0.12(-1.43%)
Feb 14, 2020 8.080 8.400 7.857 8.400 3,125 +0.04(+0.48%)
Feb 13, 2020 8.080 8.400 7.960 8.360 8,436 +0.08(+0.97%)
Feb 12, 2020 7.600 9.360 7.600 8.280 34,036 +0.52(+6.70%)
Feb 11, 2020 7.000 7.800 7.000 7.760 6,834 +0.80(+11.49%)
Feb 10, 2020 6.960 7.072 6.804 6.960 1,359 -0.20(-2.79%)
Feb 07, 2020 6.880 7.200 6.760 7.160 5,425 +0.36(+5.29%)
Feb 06, 2020 6.800 6.956 6.800 6.800 2,491 -0.08(-1.20%)
Feb 05, 2020 6.760 7.017 6.760 6.883 1,835 +0.04(+0.63%)
Feb 04, 2020 7.080 7.183 6.800 6.840 8,608 -0.32(-4.47%)
Feb 03, 2020 7.200 7.200 7.000 7.160 3,727 -0.00(-0.03%)
Jan 31, 2020 7.200 7.200 6.920 7.162 2,300 -0.04(-0.53%)
Jan 30, 2020 7.120 7.225 6.995 7.200 1,512 +0.00(+0.00%)
Jan 29, 2020 7.320 7.360 7.200 7.200 2,124 -0.04(-0.55%)
Jan 28, 2020 6.960 7.400 6.960 7.240 2,172 +0.04(+0.56%)
Jan 27, 2020 7.200 7.360 6.947 7.200 3,100 +0.04(+0.56%)
Jan 24, 2020 7.960 8.000 7.040 7.160 8,200 -0.80(-10.05%)
Jan 23, 2020 7.840 8.600 7.733 7.960 19,560 +0.08(+1.02%)
Jan 22, 2020 7.920 8.000 7.440 7.880 10,698 +0.28(+3.68%)
Jan 21, 2020 7.200 7.695 6.976 7.600 9,914 +0.72(+10.47%)
Jan 17, 2020 7.280 7.392 6.880 6.880 5,425 -0.56(-7.53%)
Jan 16, 2020 7.085 7.440 6.973 7.440 4,394 +0.32(+4.56%)
Jan 15, 2020 6.720 7.115 6.320 7.115 5,476 +0.24(+3.42%)
Jan 14, 2020 7.040 7.080 6.720 6.880 8,546 -0.20(-2.82%)
Jan 13, 2020 7.600 7.680 7.080 7.080 4,776 -0.44(-5.85%)
Jan 10, 2020 7.280 7.560 7.060 7.520 12,150 +0.12(+1.62%)
Jan 09, 2020 7.480 7.640 7.280 7.400 7,098 -0.28(-3.65%)
Jan 08, 2020 7.600 7.943 7.600 7.680 4,808 -0.16(-2.04%)
Jan 07, 2020 7.600 8.583 7.600 7.840 41,044 +0.24(+3.16%)
Jan 06, 2020 7.480 7.880 7.480 7.600 9,402 -0.04(-0.52%)
Jan 03, 2020 7.480 7.640 7.480 7.640 5,025 +0.08(+1.06%)
Jan 02, 2020 8.120 8.160 7.480 7.560 7,347 -0.32(-4.06%)
Dec 31, 2019 8.000 8.146 7.480 7.880 8,075 +0.12(+1.55%)
Dec 30, 2019 7.640 8.400 7.522 7.760 13,246 +0.13(+1.65%)
Dec 27, 2019 7.480 7.680 7.400 7.634 10,000 +0.31(+4.30%)
Dec 26, 2019 7.360 7.591 7.320 7.320 3,821 -0.08(-1.09%)
Dec 24, 2019 7.480 7.512 7.400 7.400 3,625 -0.14(-1.86%)
Dec 23, 2019 7.400 7.556 7.400 7.541 5,115 +0.14(+1.90%)
Dec 20, 2019 7.400 7.480 7.400 7.400 7,775 +0.08(+1.09%)
Dec 19, 2019 7.400 7.600 7.320 7.320 6,198 -0.24(-3.17%)
Dec 18, 2019 7.600 7.840 7.480 7.560 8,596 +0.00(+0.00%)
Dec 17, 2019 7.400 7.600 7.240 7.560 12,477 +0.12(+1.61%)
Dec 16, 2019 7.840 8.000 7.200 7.440 22,200 -0.56(-7.00%)
Dec 13, 2019 7.800 8.640 6.720 8.000 50,625 +0.08(+1.01%)
Dec 12, 2019 8.360 8.400 7.840 7.920 12,399 -0.40(-4.81%)
Dec 11, 2019 8.800 8.800 7.640 8.320 33,731 -0.52(-5.88%)
Dec 10, 2019 8.400 9.200 8.400 8.840 26,662 +0.20(+2.31%)
Dec 09, 2019 10.12 10.16 8.400 8.640 76,724 -1.08(-11.11%)
Dec 06, 2019 11.72 11.72 9.720 9.720 55,550 -2.04(-17.35%)
Dec 05, 2019 12.32 12.40 11.68 11.76 34,571 -0.32(-2.65%)
Dec 04, 2019 12.00 12.32 11.56 12.08 42,882 +0.52(+4.50%)
Dec 03, 2019 13.80 13.80 10.64 11.56 151,049 -2.22(-16.11%)
Dec 02, 2019 14.00 14.00 12.92 13.78 54,443 +0.38(+2.84%)
Nov 29, 2019 14.56 14.76 12.80 13.40 63,375 -1.00(-6.94%)
Nov 27, 2019 14.40 14.40 13.24 14.40 75,125 +0.44(+3.15%)
Nov 26, 2019 13.68 14.08 13.40 13.96 109,644 +0.56(+4.18%)
Nov 25, 2019 12.96 13.40 12.20 13.40 55,902 +0.84(+6.69%)
Nov 22, 2019 12.20 12.56 12.04 12.56 44,825 +0.56(+4.67%)
Nov 21, 2019 11.52 12.04 11.32 12.00 27,838 +0.68(+6.01%)
Nov 20, 2019 11.20 11.32 10.77 11.32 17,896 +0.48(+4.43%)
Nov 19, 2019 10.36 11.20 7.400 10.84 42,119 +0.44(+4.23%)
Nov 18, 2019 11.56 11.60 9.080 10.40 66,588 -0.96(-8.45%)
Nov 15, 2019 11.40 11.80 10.80 11.36 33,175 +0.24(+2.16%)
Nov 14, 2019 11.12 11.36 11.12 11.12 27,958 +0.12(+1.09%)
Nov 13, 2019 11.00 11.24 10.40 11.00 52,052 +0.60(+5.77%)
Nov 12, 2019 10.76 10.88 9.914 10.40 63,272 +0.56(+5.69%)
Nov 11, 2019 9.400 10.76 9.000 9.840 56,795 +1.24(+14.42%)
Nov 08, 2019 8.000 8.600 8.000 8.600 15,925 +0.72(+9.14%)
Nov 07, 2019 8.200 8.200 7.800 7.880 7,679 -0.32(-3.90%)
Nov 06, 2019 7.920 8.200 7.920 8.200 17,045 +0.44(+5.67%)
Nov 05, 2019 8.000 8.040 7.400 7.760 8,527 -0.12(-1.52%)
Nov 04, 2019 7.840 8.000 7.800 7.880 7,990 +0.00(+0.00%)
Nov 01, 2019 7.520 7.920 7.000 7.880 16,550 +0.28(+3.68%)
Oct 31, 2019 7.560 7.600 7.000 7.600 8,556 +0.00(+0.00%)
Oct 30, 2019 6.520 7.600 6.520 7.600 14,201 +1.20(+18.75%)
Oct 29, 2019 6.480 6.760 6.400 6.400 6,019 -0.13(-2.04%)
Oct 28, 2019 6.400 6.680 6.200 6.533 5,850 +0.09(+1.45%)
Oct 25, 2019 5.630 6.760 5.600 6.440 16,625 +0.44(+7.33%)
Oct 24, 2019 5.600 6.000 5.600 6.000 6,840 +0.36(+6.38%)
Oct 23, 2019 4.960 5.720 4.800 5.640 17,715 +0.74(+15.10%)
Oct 22, 2019 4.880 4.960 4.680 4.900 1,506 +0.16(+3.31%)
Oct 21, 2019 5.040 5.040 4.720 4.743 170 -0.00(-0.06%)
Oct 18, 2019 5.080 5.127 4.746 4.746 550 -0.09(-1.94%)
Oct 17, 2019 5.600 5.600 4.840 4.840 3,830 -0.72(-12.94%)
Oct 16, 2019 5.427 5.560 5.102 5.560 3,282 -0.04(-0.72%)
Oct 15, 2019 5.600 5.600 5.328 5.600 1,598 +0.16(+2.95%)
Oct 14, 2019 4.830 6.313 4.680 5.440 30,313 +0.64(+13.33%)
Oct 11, 2019 4.960 4.960 4.424 4.800 1,150 -0.32(-6.25%)
Oct 10, 2019 4.760 5.120 4.440 5.120 917 +0.69(+15.47%)
Oct 09, 2019 5.441 5.441 4.434 4.434 6,158 -0.73(-14.07%)
Oct 08, 2019 5.680 5.760 4.995 5.160 3,124 -0.60(-10.42%)
Oct 07, 2019 4.600 5.930 4.600 5.760 6,552 +1.11(+24.00%)
Oct 04, 2019 4.720 4.720 4.520 4.645 850 -0.17(-3.49%)
Oct 03, 2019 4.880 4.889 4.440 4.813 895 -0.03(-0.55%)
Oct 02, 2019 4.800 4.840 4.400 4.840 2,751 -0.04(-0.82%)
Oct 01, 2019 5.240 5.320 4.720 4.880 1,838 -0.20(-3.94%)
Sep 30, 2019 5.120 5.400 5.080 5.080 1,063 -0.24(-4.51%)
Sep 27, 2019 5.160 5.440 5.120 5.320 1,550 -0.08(-1.48%)
Sep 26, 2019 5.306 5.400 5.306 5.400 291 -0.12(-2.17%)
Sep 25, 2019 5.160 5.520 5.080 5.520 598 +0.16(+2.99%)
Sep 24, 2019 5.520 5.760 5.360 5.360 1,074 -0.18(-3.28%)
Sep 23, 2019 5.240 5.542 5.120 5.542 4,660 +0.18(+3.39%)
Sep 20, 2019 5.320 5.400 5.280 5.360 400 +0.04(+0.75%)
Sep 19, 2019 5.320 5.320 5.240 5.320 297 -0.04(-0.75%)
Sep 18, 2019 5.120 5.720 5.120 5.360 3,000 -0.56(-9.46%)
Sep 17, 2019 5.920 5.920 5.920 68 +0.00(+0.00%)
Sep 16, 2019 5.920 5.920 5.920 5.920 171 +0.00(+0.00%)
Sep 13, 2019 5.813 6.160 5.813 5.920 2,850 +0.04(+0.68%)
Sep 12, 2019 5.880 5.920 5.640 5.880 1,086 -0.12(-2.00%)
Sep 11, 2019 6.169 6.169 6.000 6.000 624 -0.32(-5.06%)
Sep 10, 2019 5.720 6.320 5.600 6.320 1,305 +0.39(+6.65%)
Sep 09, 2019 5.886 6.210 5.680 5.926 1,838 -0.11(-1.84%)
Sep 06, 2019 5.722 6.200 5.722 6.037 750 -0.28(-4.47%)
Sep 05, 2019 6.320 6.320 6.320 47 +0.00(+0.00%)
Sep 04, 2019 5.959 6.320 5.959 6.320 326 +0.64(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.