Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.835 -0.045 (-0.77%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.880	5.940	5.840	5.880	11,186,231	+0.06(+1.03%)
Jun 10, 2024	5.830	5.850	5.765	5.820	31,707,232	-0.12(-2.02%)
Jun 07, 2024	5.990	6.050	5.900	5.940	15,090,655	-0.16(-2.62%)
Jun 06, 2024	6.030	6.110	6.020	6.100	14,753,114	+0.12(+2.01%)
Jun 05, 2024	6.010	6.010	5.920	5.980	14,300,766	-0.02(-0.33%)
Jun 04, 2024	5.950	6.020	5.930	6.000	15,473,138	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices