Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.03 10.05 9.412 9.632 627,051 -0.41(-4.11%)
Aug 28, 2020 10.15 10.25 9.979 10.04 181,071 +0.01(+0.10%)
Aug 27, 2020 10.21 10.44 9.955 10.03 175,096 -0.22(-2.14%)
Aug 26, 2020 10.18 10.42 10.18 10.25 392,279 +0.14(+1.43%)
Aug 25, 2020 10.18 10.18 9.793 10.11 250,215 -0.09(-0.87%)
Aug 24, 2020 9.945 10.21 9.787 10.20 502,681 +0.47(+4.85%)
Aug 21, 2020 9.678 9.853 9.558 9.727 331,102 +0.09(+0.98%)
Aug 20, 2020 9.665 9.842 9.632 9.632 407,980 -0.35(-3.52%)
Aug 19, 2020 10.02 10.21 9.884 9.984 513,649 +0.07(+0.70%)
Aug 18, 2020 10.21 10.21 9.626 9.914 649,789 -0.26(-2.52%)
Aug 17, 2020 9.703 10.21 9.703 10.17 674,078 +0.65(+6.81%)
Aug 14, 2020 9.375 9.551 9.220 9.522 263,847 +0.19(+1.99%)
Aug 13, 2020 9.201 9.517 9.162 9.336 329,240 +0.05(+0.57%)
Aug 12, 2020 9.261 9.283 9.098 9.283 298,406 +0.25(+2.76%)
Aug 11, 2020 9.488 9.628 9.011 9.033 529,014 -0.19(-2.04%)
Aug 10, 2020 9.189 9.441 9.132 9.221 463,026 +0.16(+1.77%)
Aug 07, 2020 8.650 9.140 8.650 9.061 569,082 +0.52(+6.04%)
Aug 06, 2020 8.804 8.804 8.478 8.545 253,293 -0.28(-3.22%)
Aug 05, 2020 8.374 8.829 8.374 8.829 333,120 +0.63(+7.66%)
Aug 04, 2020 7.975 8.201 7.925 8.201 177,734 +0.34(+4.31%)
Aug 03, 2020 7.527 7.889 7.487 7.862 349,623 +0.47(+6.32%)
Jul 31, 2020 7.680 7.699 7.175 7.394 253,500 -0.15(-2.03%)
Jul 30, 2020 7.540 7.652 7.318 7.547 247,473 -0.11(-1.38%)
Jul 29, 2020 7.183 7.697 7.183 7.653 669,267 +0.61(+8.61%)
Jul 28, 2020 7.129 7.322 7.038 7.046 300,217 -0.08(-1.18%)
Jul 27, 2020 6.865 7.147 6.812 7.130 161,464 +0.23(+3.40%)
Jul 24, 2020 6.959 7.131 6.895 6.896 281,954 -0.24(-3.34%)
Jul 23, 2020 7.231 7.507 6.895 7.134 538,171 -0.08(-1.15%)
Jul 22, 2020 6.990 7.217 6.868 7.217 199,799 +0.35(+5.17%)
Jul 21, 2020 6.572 6.939 6.572 6.862 260,536 +0.43(+6.74%)
Jul 20, 2020 6.472 6.472 6.190 6.429 278,229 -0.10(-1.59%)
Jul 17, 2020 6.644 6.644 6.470 6.532 232,806 -0.20(-2.90%)
Jul 16, 2020 6.464 6.740 6.464 6.727 424,846 +0.13(+1.93%)
Jul 15, 2020 6.246 6.638 6.246 6.600 723,563 +0.61(+10.21%)
Jul 14, 2020 5.617 5.988 5.613 5.988 164,439 +0.32(+5.55%)
Jul 13, 2020 6.183 6.240 5.673 5.673 408,679 -0.41(-6.69%)
Jul 10, 2020 5.825 6.080 5.727 6.080 312,995 +0.24(+4.09%)
Jul 09, 2020 6.185 6.185 5.588 5.841 349,597 -0.33(-5.41%)
Jul 08, 2020 5.904 6.175 5.840 6.175 250,758 +0.22(+3.68%)
Jul 07, 2020 6.052 6.100 5.902 5.956 262,993 -0.20(-3.21%)
Jul 06, 2020 6.113 6.306 6.069 6.153 393,003 +0.31(+5.24%)
Jul 02, 2020 5.848 6.094 5.792 5.847 413,878 +0.17(+2.98%)
Jul 01, 2020 5.718 5.871 5.590 5.678 315,685 +0.05(+0.93%)
Jun 30, 2020 5.565 5.660 5.461 5.625 490,342 +0.08(+1.52%)
Jun 29, 2020 5.104 5.584 4.981 5.541 305,338 +0.52(+10.44%)
Jun 26, 2020 5.335 5.457 5.016 5.018 212,112 -0.20(-3.89%)
Jun 25, 2020 5.026 5.264 4.953 5.221 251,689 +0.09(+1.66%)
Jun 24, 2020 5.608 5.644 4.961 5.136 633,829 -0.63(-10.87%)
Jun 23, 2020 5.909 5.992 5.665 5.762 430,640 +0.03(+0.47%)
Jun 22, 2020 5.344 5.779 5.243 5.735 425,337 +0.38(+7.03%)
Jun 19, 2020 5.732 5.789 5.264 5.358 341,449 -0.19(-3.43%)
Jun 18, 2020 5.412 5.690 5.402 5.549 403,738 -0.04(-0.78%)
Jun 17, 2020 5.844 5.844 5.501 5.593 329,602 -0.09(-1.62%)
Jun 16, 2020 6.029 6.029 5.400 5.685 983,763 +0.43(+8.25%)
Jun 15, 2020 4.584 5.326 4.584 5.251 719,527 +0.19(+3.69%)
Jun 12, 2020 5.412 5.412 4.681 5.064 667,379 +0.19(+3.97%)
Jun 11, 2020 5.219 5.373 4.792 4.871 1,149,366 -1.00(-16.98%)
Jun 10, 2020 6.282 6.282 5.844 5.867 801,010 -0.44(-6.98%)
Jun 09, 2020 6.441 6.568 6.132 6.308 1,455,817 -0.47(-6.94%)
Jun 08, 2020 6.816 6.826 6.613 6.778 1,464,819 +0.38(+6.01%)
Jun 05, 2020 6.529 6.644 6.332 6.394 791,542 +0.46(+7.69%)
Jun 04, 2020 5.875 6.089 5.814 5.937 522,495 +0.02(+0.29%)
Jun 03, 2020 5.606 5.985 5.606 5.920 2,123,998 +0.47(+8.64%)
Jun 02, 2020 5.248 5.492 5.164 5.449 1,892,899 +0.34(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.