Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2666
2721
2648
2721
43,661
+61.52(+2.31%)
Aug 30, 2017
2640
2676
2640
2659
21,438
+13.97(+0.53%)
Aug 29, 2017
2664
2678
2607
2645
42,985
-24.64(-0.92%)
Aug 28, 2017
2698
2702
2664
2670
13,151
-24.11(-0.89%)
Aug 25, 2017
2689
2712
2686
2694
21,476
+11.15(+0.42%)
Aug 24, 2017
2695
2697
2673
2683
27,719
-8.58(-0.32%)
Aug 23, 2017
2703
2715
2685
2692
17,765
-20.34(-0.75%)
Aug 22, 2017
2713
2732
2698
2712
12,363
+8.99(+0.33%)
Aug 21, 2017
2676
2710
2661
2703
18,133
+19.34(+0.72%)
Aug 18, 2017
2737
2760
2682
2684
32,574
-66.19(-2.41%)
Aug 17, 2017
2752
2776
2742
2750
18,552
-10.44(-0.38%)
Aug 16, 2017
2734
2760
2723
2760
15,457
+24.68(+0.90%)
Aug 15, 2017
2741
2758
2720
2736
20,098
-6.59(-0.24%)
Aug 14, 2017
2712
2767
2712
2742
33,100
+36.39(+1.34%)
Aug 11, 2017
2663
2709
2650
2706
12,935
+39.77(+1.49%)
Aug 10, 2017
2735
2745
2671
2666
46,859
-75.10(-2.74%)
Aug 09, 2017
2720
2749
2717
2741
15,653
+7.61(+0.28%)
Aug 08, 2017
2697
2734
2680
2733
15,263
+37.85(+1.40%)
Aug 07, 2017
2678
2701
2657
2696
19,429
+20.05(+0.75%)
Aug 04, 2017
2705
2723
2675
2676
19,244
-29.18(-1.08%)
Aug 03, 2017
2639
2705
2639
2705
24,142
+29.09(+1.09%)
Aug 02, 2017
2645
2684
2638
2676
22,752
+29.60(+1.12%)
Aug 01, 2017
2612
2652
2607
2646
34,264
+35.57(+1.36%)
Jul 31, 2017
2636
2645
2584
2610
20,254
-14.56(-0.55%)
Jul 28, 2017
2634
2643
2604
2625
26,088
-18.44(-0.70%)
Jul 27, 2017
2681
2685
2619
2643
22,117
-35.50(-1.33%)
Jul 26, 2017
2691
2705
2660
2679
28,145
+5.43(+0.20%)
Jul 25, 2017
2672
2693
2665
2674
49,670
+8.82(+0.33%)
Jul 24, 2017
2653
2680
2623
2665
31,463
+16.24(+0.61%)
Jul 21, 2017
2531
2660
2502
2648
91,262
+201.16(+8.22%)
Jul 20, 2017
2492
2492
2421
2447
33,598
-35.44(-1.43%)
Jul 19, 2017
2498
2519
2475
2483
28,406
-0.48(-0.02%)
Jul 18, 2017
2534
2534
2463
2483
29,257
-53.58(-2.11%)
Jul 17, 2017
2530
2544
2519
2537
11,417
+5.99(+0.24%)
Jul 14, 2017
2526
2541
2524
2531
14,348
+4.61(+0.18%)
Jul 13, 2017
2529
2536
2517
2526
10,651
+1.39(+0.06%)
Jul 12, 2017
2520
2533
2495
2525
25,871
+10.10(+0.40%)
Jul 11, 2017
2522
2541
2491
2515
22,729
-12.22(-0.48%)
Jul 10, 2017
2475
2529
2475
2527
22,701
+29.13(+1.17%)
Jul 07, 2017
2449
2522
2449
2498
24,563
+48.91(+2.00%)
Jul 06, 2017
2415
2455
2408
2449
36,522
+26.44(+1.09%)
Jul 05, 2017
2398
2433
2394
2422
19,225
+11.83(+0.49%)
Jul 03, 2017
2413
2441
2398
2411
11,539
+0.00(+0.00%)
Jun 30, 2017
2328
2427
2316
2411
32,563
+70.61(+3.02%)
Jun 29, 2017
2443
2443
2311
2340
63,330
-105.18(-4.30%)
Jun 28, 2017
2438
2460
2435
2445
18,482
+11.00(+0.45%)
Jun 27, 2017
2442
2452
2431
2434
23,990
-9.94(-0.41%)
Jun 26, 2017
2427
2455
2427
2444
19,041
+17.52(+0.72%)
Jun 23, 2017
2462
2467
2427
2427
34,418
-25.49(-1.04%)
Jun 22, 2017
2495
2501
2450
2452
16,063
-36.50(-1.47%)
Jun 21, 2017
2478
2511
2470
2489
21,774
+11.22(+0.45%)
Jun 20, 2017
2479
2500
2462
2477
20,227
+9.55(+0.39%)
Jun 19, 2017
2426
2468
2426
2468
25,368
+23.14(+0.95%)
Jun 16, 2017
2434
2448
2420
2445
35,388
+4.06(+0.17%)
Jun 15, 2017
2442
2450
2417
2441
28,241
-17.35(-0.71%)
Jun 14, 2017
2421
2463
2420
2458
23,587
+26.69(+1.10%)
Jun 13, 2017
2407
2435
2400
2431
29,629
+35.21(+1.47%)
Jun 12, 2017
2375
2404
2371
2396
25,217
+19.98(+0.84%)
Jun 09, 2017
2390
2407
2374
2376
28,681
-19.48(-0.81%)
Jun 08, 2017
2385
2416
2361
2396
26,218
+17.90(+0.75%)
Jun 07, 2017
2342
2380
2339
2378
31,843
+38.51(+1.65%)
Jun 06, 2017
2345
2359
2335
2339
26,812
-10.22(-0.44%)
Jun 05, 2017
2330
2361
2330
2349
24,697
+17.49(+0.75%)
Jun 02, 2017
2312
2346
2298
2332
36,057
+13.90(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.