Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO Municipal Income Fund II (NY: PML )

8.630 +0.050 (+0.58%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.809 8.848 8.803 8.848 164,801 +0.07(+0.80%)
Aug 30, 2016 8.822 8.822 8.777 8.777 146,938 -0.03(-0.36%)
Aug 29, 2016 8.783 8.828 8.783 8.809 279,950 +0.06(+0.66%)
Aug 26, 2016 8.860 8.873 8.751 8.751 247,698 -0.11(-1.23%)
Aug 25, 2016 8.873 8.899 8.860 8.860 112,558 +0.00(+0.00%)
Aug 24, 2016 8.867 8.893 8.860 8.860 66,745 +0.00(+0.00%)
Aug 23, 2016 8.873 8.899 8.860 8.860 143,692 -0.03(-0.29%)
Aug 22, 2016 8.893 8.899 8.860 8.886 155,085 +0.03(+0.29%)
Aug 19, 2016 8.867 8.886 8.831 8.860 106,388 +0.01(+0.07%)
Aug 18, 2016 8.860 8.893 8.809 8.854 276,664 +0.04(+0.51%)
Aug 17, 2016 8.771 8.816 8.745 8.809 151,316 +0.06(+0.73%)
Aug 16, 2016 8.790 8.803 8.732 8.745 195,661 -0.05(-0.58%)
Aug 15, 2016 8.828 8.835 8.796 8.796 189,618 -0.02(-0.22%)
Aug 12, 2016 8.764 8.822 8.764 8.816 94,295 +0.06(+0.73%)
Aug 11, 2016 8.822 8.873 8.751 8.751 290,630 -0.08(-0.87%)
Aug 10, 2016 8.873 8.912 8.822 8.828 157,610 -0.02(-0.22%)
Aug 09, 2016 8.893 8.925 8.848 8.848 160,890 -0.06(-0.68%)
Aug 08, 2016 8.883 8.909 8.851 8.909 139,474 +0.03(+0.29%)
Aug 05, 2016 8.864 8.909 8.858 8.883 102,702 +0.00(+0.00%)
Aug 04, 2016 8.947 8.960 8.858 8.883 192,008 -0.07(-0.79%)
Aug 03, 2016 8.883 8.960 8.870 8.953 191,213 +0.08(+0.94%)
Aug 02, 2016 8.864 8.889 8.819 8.870 203,400 -0.01(-0.14%)
Aug 01, 2016 8.877 8.921 8.870 8.883 183,078 -0.01(-0.14%)
Jul 29, 2016 8.947 8.979 8.883 8.896 169,410 -0.05(-0.57%)
Jul 28, 2016 8.915 8.953 8.915 8.947 104,556 +0.01(+0.07%)
Jul 27, 2016 8.941 8.953 8.921 8.941 155,070 +0.04(+0.43%)
Jul 26, 2016 8.896 8.902 8.864 8.902 114,173 +0.05(+0.58%)
Jul 25, 2016 8.896 8.941 8.851 8.851 193,988 -0.06(-0.72%)
Jul 22, 2016 8.889 8.934 8.889 8.915 164,520 -0.02(-0.21%)
Jul 21, 2016 8.883 8.934 8.883 8.934 110,156 +0.04(+0.43%)
Jul 20, 2016 8.883 8.896 8.851 8.896 206,498 +0.03(+0.29%)
Jul 19, 2016 8.921 8.921 8.813 8.870 160,398 +0.01(+0.07%)
Jul 18, 2016 8.749 8.870 8.749 8.864 210,629 +0.17(+1.91%)
Jul 15, 2016 8.570 8.711 8.564 8.698 318,098 +0.13(+1.57%)
Jul 14, 2016 8.742 8.742 8.544 8.564 645,092 -0.20(-2.26%)
Jul 13, 2016 8.896 8.920 8.762 8.762 486,272 -0.13(-1.44%)
Jul 12, 2016 8.947 8.973 8.889 8.889 380,543 -0.06(-0.71%)
Jul 11, 2016 8.966 8.998 8.953 8.953 189,778 -0.03(-0.28%)
Jul 08, 2016 8.998 8.979 8.973 8.979 193,953 +0.00(+0.00%)
Jul 07, 2016 8.909 8.998 8.909 8.979 192,797 +0.04(+0.46%)
Jul 06, 2016 8.861 8.956 8.861 8.937 249,600 +0.07(+0.79%)
Jul 05, 2016 8.893 8.937 8.848 8.867 228,814 -0.04(-0.43%)
Jul 01, 2016 8.912 8.906 8.906 8.906 195,562 +0.03(+0.29%)
Jun 30, 2016 8.893 8.918 8.880 8.880 186,301 -0.01(-0.14%)
Jun 29, 2016 8.918 8.918 8.886 8.893 205,675 -0.01(-0.07%)
Jun 28, 2016 8.906 8.906 8.873 8.899 177,958 +0.01(+0.07%)
Jun 27, 2016 8.867 8.893 8.830 8.893 206,680 +0.08(+0.87%)
Jun 24, 2016 8.747 8.836 8.747 8.817 113,284 +0.05(+0.58%)
Jun 23, 2016 8.785 8.797 8.759 8.766 184,039 -0.03(-0.37%)
Jun 22, 2016 8.772 8.798 8.759 8.798 160,364 +0.05(+0.59%)
Jun 21, 2016 8.715 8.747 8.689 8.747 236,560 +0.03(+0.36%)
Jun 20, 2016 8.734 8.740 8.683 8.715 124,221 -0.02(-0.22%)
Jun 17, 2016 8.740 8.759 8.727 8.734 172,692 +0.03(+0.29%)
Jun 16, 2016 8.715 8.721 8.689 8.708 122,060 +0.04(+0.51%)
Jun 15, 2016 8.670 8.702 8.658 8.664 155,271 +0.02(+0.22%)
Jun 14, 2016 8.683 8.689 8.638 8.645 130,429 +0.01(+0.15%)
Jun 13, 2016 8.619 8.677 8.619 8.632 155,186 +0.01(+0.15%)
Jun 10, 2016 8.607 8.670 8.607 8.619 96,674 +0.01(+0.15%)
Jun 09, 2016 8.638 8.638 8.575 8.607 232,645 -0.03(-0.40%)
Jun 08, 2016 8.616 8.642 8.578 8.642 154,974 +0.03(+0.29%)
Jun 07, 2016 8.585 8.616 8.566 8.616 187,148 +0.06(+0.67%)
Jun 06, 2016 8.604 8.604 8.547 8.559 202,573 -0.01(-0.07%)
Jun 03, 2016 8.540 8.566 8.521 8.566 243,260 +0.06(+0.67%)
Jun 02, 2016 8.509 8.534 8.464 8.509 162,044 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.