Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.830 9.848 9.723 9.776 142,209 -0.03(-0.27%)
Aug 30, 2022 9.919 9.919 9.785 9.803 154,922 -0.12(-1.26%)
Aug 29, 2022 9.973 9.973 9.874 9.928 127,843 -0.04(-0.45%)
Aug 26, 2022 9.990 10.02 9.955 9.973 84,549 -0.05(-0.53%)
Aug 25, 2022 10.04 10.07 9.973 10.03 158,196 +0.00(+0.00%)
Aug 24, 2022 10.04 10.08 9.999 10.03 85,314 +0.01(+0.09%)
Aug 23, 2022 10.04 10.11 10.01 10.02 159,712 -0.04(-0.36%)
Aug 22, 2022 10.17 10.17 10.04 10.05 160,910 -0.12(-1.23%)
Aug 19, 2022 10.31 10.31 10.16 10.18 124,969 -0.22(-2.15%)
Aug 18, 2022 10.45 10.47 10.32 10.40 132,333 -0.04(-0.34%)
Aug 17, 2022 10.49 10.49 10.34 10.44 232,527 +0.04(+0.34%)
Aug 16, 2022 10.53 10.53 10.37 10.40 217,561 -0.10(-0.94%)
Aug 15, 2022 10.73 10.75 10.32 10.50 358,470 -0.23(-2.16%)
Aug 12, 2022 10.73 10.74 10.65 10.73 127,089 +0.06(+0.59%)
Aug 11, 2022 10.72 10.77 10.66 10.67 108,041 -0.04(-0.42%)
Aug 10, 2022 10.70 10.91 10.66 10.71 109,009 +0.05(+0.49%)
Aug 09, 2022 10.78 10.78 10.64 10.66 119,085 -0.09(-0.83%)
Aug 08, 2022 10.66 10.98 10.54 10.75 279,537 +0.08(+0.75%)
Aug 05, 2022 10.68 10.69 10.57 10.67 160,175 -0.08(-0.74%)
Aug 04, 2022 10.59 10.78 10.59 10.75 207,580 +0.17(+1.60%)
Aug 03, 2022 10.47 10.60 10.45 10.58 111,792 +0.12(+1.10%)
Aug 02, 2022 10.41 10.53 10.40 10.47 213,935 +0.07(+0.68%)
Aug 01, 2022 10.52 10.60 10.37 10.39 232,924 -0.04(-0.43%)
Jul 29, 2022 10.34 10.47 10.29 10.44 245,636 +0.13(+1.29%)
Jul 28, 2022 10.10 10.37 10.09 10.31 154,571 +0.22(+2.20%)
Jul 27, 2022 10.04 10.13 10.00 10.08 83,682 +0.09(+0.89%)
Jul 26, 2022 10.02 10.07 9.968 9.995 54,489 +0.01(+0.09%)
Jul 25, 2022 10.06 10.06 9.897 9.986 84,949 -0.05(-0.53%)
Jul 22, 2022 9.879 10.04 9.866 10.04 146,638 +0.22(+2.26%)
Jul 21, 2022 9.879 9.941 9.799 9.817 100,069 -0.04(-0.45%)
Jul 20, 2022 9.826 9.897 9.822 9.861 120,522 +0.04(+0.45%)
Jul 19, 2022 9.781 9.853 9.781 9.817 99,943 +0.02(+0.18%)
Jul 18, 2022 9.986 10.02 9.799 9.799 153,896 -0.17(-1.69%)
Jul 15, 2022 10.04 10.07 9.941 9.968 72,016 +0.00(+0.00%)
Jul 14, 2022 9.986 9.995 9.861 9.968 62,098 -0.04(-0.36%)
Jul 13, 2022 9.879 10.04 9.853 10.00 126,196 +0.05(+0.54%)
Jul 12, 2022 9.932 10.04 9.870 9.950 164,113 +0.06(+0.63%)
Jul 11, 2022 9.773 9.906 9.773 9.888 157,841 +0.08(+0.82%)
Jul 08, 2022 9.941 9.967 9.764 9.808 224,029 -0.16(-1.61%)
Jul 07, 2022 9.978 9.999 9.836 9.969 235,876 +0.05(+0.53%)
Jul 06, 2022 9.828 9.951 9.809 9.916 244,359 +0.15(+1.54%)
Jul 05, 2022 9.730 9.905 9.686 9.766 469,282 +0.03(+0.27%)
Jul 01, 2022 9.589 9.792 9.554 9.739 227,620 +0.25(+2.61%)
Jun 30, 2022 9.368 9.509 9.333 9.492 185,312 +0.11(+1.23%)
Jun 29, 2022 9.262 9.421 9.218 9.377 148,181 +0.15(+1.63%)
Jun 28, 2022 9.182 9.288 9.174 9.227 127,783 +0.03(+0.29%)
Jun 27, 2022 9.235 9.297 9.147 9.200 168,367 -0.04(-0.48%)
Jun 24, 2022 9.209 9.280 9.184 9.244 101,816 +0.07(+0.77%)
Jun 23, 2022 9.129 9.271 9.103 9.174 227,050 +0.13(+1.47%)
Jun 22, 2022 8.961 9.120 8.944 9.041 290,563 +0.10(+1.09%)
Jun 21, 2022 9.014 9.059 8.926 8.944 199,811 -0.02(-0.20%)
Jun 17, 2022 9.059 9.085 8.917 8.961 369,647 -0.05(-0.59%)
Jun 16, 2022 9.067 9.174 8.970 9.014 363,346 -0.24(-2.58%)
Jun 15, 2022 9.324 9.403 9.023 9.253 633,877 -0.03(-0.29%)
Jun 14, 2022 9.474 9.522 9.244 9.280 363,847 -0.21(-2.23%)
Jun 13, 2022 9.774 9.774 9.456 9.492 302,087 -0.38(-3.85%)
Jun 10, 2022 9.942 10.03 9.854 9.872 169,685 -0.22(-2.20%)
Jun 09, 2022 10.25 10.25 10.09 10.09 201,665 -0.16(-1.54%)
Jun 08, 2022 10.28 10.30 10.23 10.25 108,998 -0.02(-0.17%)
Jun 07, 2022 10.20 10.30 10.17 10.27 159,817 +0.02(+0.17%)
Jun 06, 2022 10.34 10.37 10.24 10.25 142,476 -0.07(-0.68%)
Jun 03, 2022 10.36 10.36 10.23 10.32 123,021 -0.07(-0.68%)
Jun 02, 2022 10.30 10.42 10.26 10.39 170,085 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.