Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,852,730,368 +0.00(+0.00%)
Aug 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,240,834,560 +0.00(+0.00%)
Aug 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 806,584,320 +0.00(+0.00%)
Aug 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,336,213,504 +0.00(+0.00%)
Aug 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,953,628,160 +0.00(+0.00%)
Aug 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,274,099,200 +0.00(+0.00%)
Aug 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,570,860,032 +0.00(+0.00%)
Aug 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,168,894,976 +0.00(+0.00%)
Aug 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,860,398,080 +0.00(+0.00%)
Aug 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,612,934,144 +0.00(+0.00%)
Aug 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,404,857,344 +0.00(+0.00%)
Aug 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 958,922,752 +0.00(+0.00%)
Aug 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,109,131,264 +0.00(+0.00%)
Aug 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,660,289,024 +0.00(+0.00%)
Aug 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,070,689,280 +0.00(+0.00%)
Aug 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,730,360,832 +0.00(+0.00%)
Aug 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,551,002,624 +0.00(+0.00%)
Aug 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,100,114,944 +0.00(+0.00%)
Aug 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,692,560,384 +0.00(+0.00%)
Aug 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,628,780,032 +0.00(+0.00%)
Aug 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 813,694,976 +0.00(+0.00%)
Aug 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 515,506,176 +0.00(+0.00%)
Jul 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,165,730,304 +0.00(+0.00%)
Jul 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,849,977,856 +0.00(+0.00%)
Jul 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,891,907,072 +0.00(+0.00%)
Jul 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 737,476,608 +0.00(+0.00%)
Jul 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 543,162,368 +0.00(+0.00%)
Jul 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,858,825,216 +0.00(+0.00%)
Jul 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,861,615,616 +0.00(+0.00%)
Jul 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 163,381,248 +0.00(+0.00%)
Jul 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,753,167,360 +0.00(+0.00%)
Jul 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,208,984,064 +0.00(+0.00%)
Jul 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 205,848,576 +0.00(+0.00%)
Jul 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,220,125,184 +0.00(+0.00%)
Jul 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,539,585,536 +0.00(+0.00%)
Jul 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,817,078,784 +0.00(+0.00%)
Jul 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,545,104,384 +0.00(+0.00%)
Jul 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,418,802,688 +0.00(+0.00%)
Jul 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 391,249,920 +0.00(+0.00%)
Jul 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,201,340,416 +0.00(+0.00%)
Jul 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,901,540,864 +0.00(+0.00%)
Jul 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 531,234,816 +0.00(+0.00%)
Jul 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,349,334,528 +0.00(+0.00%)
Jul 01, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,235,432,960 +0.00(+0.00%)
Jun 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,176,398,848 +0.00(+0.00%)
Jun 27, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,026,007,552 +0.00(+0.00%)
Jun 26, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,083,154,944 +0.00(+0.00%)
Jun 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 975,699,968 +0.00(+0.00%)
Jun 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,303,379,968 +0.00(+0.00%)
Jun 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,826,960,896 +0.00(+0.00%)
Jun 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,578,880 +0.00(+0.00%)
Jun 19, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,047,241,216 +0.00(+0.00%)
Jun 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,893,886,976 +0.00(+0.00%)
Jun 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,987,575,808 +0.00(+0.00%)
Jun 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,076,101,120 +0.00(+0.00%)
Jun 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 901,251,072 +0.00(+0.00%)
Jun 12, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,615,724,544 +0.00(+0.00%)
Jun 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,911,712,768 +0.00(+0.00%)
Jun 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,858,418,176 +0.00(+0.00%)
Jun 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,423,704,064 +0.00(+0.00%)
Jun 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,094,164,992 +0.00(+0.00%)
Jun 05, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,244,294,144 +0.00(+0.00%)
Jun 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,280,994,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.