Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.270 5.340 5.220 5.320 258,358 +0.02(+0.38%)
Aug 30, 2016 5.290 5.390 5.250 5.300 97,636 -0.05(-0.93%)
Aug 29, 2016 5.300 5.420 5.260 5.350 136,378 +0.06(+1.13%)
Aug 26, 2016 5.320 5.380 5.280 5.290 137,339 -0.04(-0.75%)
Aug 25, 2016 5.370 5.460 5.290 5.330 128,439 +0.00(+0.00%)
Aug 24, 2016 5.370 5.440 5.270 5.330 280,073 -0.10(-1.84%)
Aug 23, 2016 5.400 5.520 5.370 5.430 243,371 +0.07(+1.31%)
Aug 22, 2016 5.220 5.396 5.200 5.360 206,512 +0.06(+1.13%)
Aug 19, 2016 5.280 5.410 5.280 5.300 150,302 -0.02(-0.38%)
Aug 18, 2016 5.240 5.350 5.200 5.320 140,141 +0.06(+1.14%)
Aug 17, 2016 5.320 5.320 5.210 5.260 337,513 -0.05(-0.94%)
Aug 16, 2016 5.260 5.350 5.190 5.310 183,661 +0.00(+0.00%)
Aug 15, 2016 5.280 5.440 5.250 5.310 139,284 -0.02(-0.38%)
Aug 12, 2016 5.300 5.330 5.160 5.330 298,029 -0.05(-0.93%)
Aug 11, 2016 5.370 5.470 5.320 5.380 241,583 -0.02(-0.37%)
Aug 10, 2016 5.300 5.640 5.280 5.400 426,088 +0.07(+1.31%)
Aug 09, 2016 5.470 5.520 5.318 5.330 215,954 -0.14(-2.56%)
Aug 08, 2016 5.490 5.680 5.430 5.470 111,337 -0.06(-1.08%)
Aug 05, 2016 5.300 5.650 5.300 5.530 131,840 +0.23(+4.34%)
Aug 04, 2016 5.370 5.430 5.280 5.300 145,844 -0.13(-2.39%)
Aug 03, 2016 5.260 5.440 5.190 5.430 169,412 +0.14(+2.65%)
Aug 02, 2016 5.250 5.370 5.230 5.290 343,970 -0.06(-1.12%)
Aug 01, 2016 5.360 5.450 5.050 5.350 460,325 -0.18(-3.25%)
Jul 29, 2016 5.610 5.710 5.520 5.530 423,247 -0.12(-2.12%)
Jul 28, 2016 5.850 5.870 5.620 5.650 154,252 -0.22(-3.75%)
Jul 27, 2016 5.970 6.040 5.770 5.870 163,363 -0.05(-0.84%)
Jul 26, 2016 6.040 6.135 5.910 5.920 104,949 -0.11(-1.82%)
Jul 25, 2016 6.020 6.160 5.950 6.030 160,697 -0.02(-0.33%)
Jul 22, 2016 5.900 6.110 5.820 6.050 192,376 +0.17(+2.89%)
Jul 21, 2016 6.030 6.140 5.880 5.880 127,884 -0.17(-2.81%)
Jul 20, 2016 5.860 6.130 5.780 6.050 225,444 +0.20(+3.42%)
Jul 19, 2016 6.220 6.220 5.820 5.850 218,128 -0.08(-1.35%)
Jul 18, 2016 5.700 5.980 5.660 5.930 274,574 +0.20(+3.49%)
Jul 15, 2016 5.800 5.825 5.650 5.730 241,616 -0.03(-0.52%)
Jul 14, 2016 5.670 5.870 5.590 5.760 266,628 +0.11(+1.95%)
Jul 13, 2016 5.890 5.960 5.560 5.650 255,956 -0.23(-3.91%)
Jul 12, 2016 5.690 5.970 5.673 5.880 395,682 +0.28(+5.00%)
Jul 11, 2016 5.540 5.700 5.540 5.600 171,026 +0.11(+2.00%)
Jul 08, 2016 5.430 5.630 5.340 5.490 226,845 +0.15(+2.81%)
Jul 07, 2016 5.340 5.516 5.290 5.340 125,073 +0.02(+0.38%)
Jul 06, 2016 5.120 5.400 5.120 5.320 199,675 +0.03(+0.57%)
Jul 05, 2016 5.340 5.401 5.090 5.290 343,949 -0.13(-2.40%)
Jul 01, 2016 5.380 5.420 5.420 5.420 389,100 +0.07(+1.31%)
Jun 30, 2016 5.320 5.390 5.150 5.350 423,571 +0.04(+0.75%)
Jun 29, 2016 5.150 5.340 5.050 5.310 198,276 +0.24(+4.73%)
Jun 28, 2016 5.150 5.390 5.010 5.070 407,136 +0.02(+0.40%)
Jun 27, 2016 5.300 5.369 4.920 5.050 627,424 -0.27(-5.08%)
Jun 24, 2016 4.950 5.375 4.800 5.320 984,485 +0.00(+0.00%)
Jun 23, 2016 4.860 5.538 4.860 5.320 808,626 +0.54(+11.30%)
Jun 22, 2016 5.000 5.140 4.780 4.780 358,936 -0.20(-4.02%)
Jun 21, 2016 5.140 5.210 4.910 4.980 273,134 -0.08(-1.58%)
Jun 20, 2016 4.960 5.180 4.959 5.060 324,740 +0.17(+3.48%)
Jun 17, 2016 4.600 4.910 4.600 4.890 820,049 +0.25(+5.39%)
Jun 16, 2016 4.740 4.860 4.475 4.640 594,146 -0.21(-4.33%)
Jun 15, 2016 4.700 5.170 4.700 4.850 856,845 +0.18(+3.85%)
Jun 14, 2016 4.800 4.920 4.650 4.670 399,960 -0.14(-2.91%)
Jun 13, 2016 5.030 5.070 4.800 4.810 447,612 -0.24(-4.75%)
Jun 10, 2016 5.220 5.270 4.960 5.050 569,150 -0.24(-4.54%)
Jun 09, 2016 5.490 5.560 5.280 5.290 230,469 -0.26(-4.68%)
Jun 08, 2016 5.540 5.580 5.420 5.550 163,295 +0.03(+0.54%)
Jun 07, 2016 5.300 5.600 5.220 5.520 261,471 +0.22(+4.15%)
Jun 06, 2016 5.330 5.380 5.167 5.300 344,218 +0.00(+0.00%)
Jun 03, 2016 5.380 5.430 5.200 5.300 216,660 -0.08(-1.49%)
Jun 02, 2016 5.310 5.440 5.310 5.380 224,829 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.