Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.130 -0.020 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.150	2.165	2.120	2.130	18,738,662	-0.02(-0.93%)
Jun 10, 2024	2.150	2.160	2.120	2.150	24,156,436	-0.02(-0.92%)
Jun 07, 2024	2.210	2.220	2.160	2.170	21,049,124	-0.07(-3.13%)
Jun 06, 2024	2.210	2.250	2.190	2.240	14,827,348	+0.04(+1.82%)
Jun 05, 2024	2.220	2.225	2.170	2.200	25,892,254	-0.01(-0.45%)
Jun 04, 2024	2.190	2.220	2.173	2.210	13,919,525	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices