Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Inc ADR (NY: NIO )

4.485 -0.235 (-4.98%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	4.820	4.850	4.670	4.720	38,259,216	-0.11(-2.28%)
Jun 07, 2024	4.820	4.960	4.800	4.830	34,658,624	-0.08(-1.63%)
Jun 06, 2024	4.950	5.000	4.740	4.910	84,046,832	-0.36(-6.83%)
Jun 05, 2024	5.330	5.350	5.150	5.270	49,355,824	+0.06(+1.15%)
Jun 04, 2024	5.310	5.370	5.200	5.210	29,358,980	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nio Inc ADR (NY: NIO )

Historical Prices