Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.520 -0.140 (-3.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.670	3.680	3.640	3.655	28,628	+0.06(+1.54%)
Jun 11, 2024	3.660	3.660	3.580	3.600	24,607	-0.08(-2.17%)
Jun 10, 2024	3.550	3.680	3.550	3.680	26,063	+0.09(+2.51%)
Jun 07, 2024	3.630	3.650	3.560	3.590	58,843	-0.05(-1.37%)
Jun 06, 2024	3.680	3.680	3.560	3.640	48,461	+0.00(+0.00%)
Jun 05, 2024	3.650	3.690	3.600	3.640	49,364	-0.01(-0.27%)
Jun 04, 2024	3.700	3.710	3.610	3.650	49,100	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Advisorshares Pure Cannabis ETF (NY: YOLO )

Historical Prices