Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambria Cannabis ETF (NY: TOKE )

5.670 -0.090 (-1.56%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.850	6.030	5.760	5.760	18,972	-0.16(-2.67%)
Jun 12, 2024	5.890	6.000	5.840	5.918	27,084	+0.06(+0.99%)
Jun 11, 2024	5.860	5.928	5.820	5.860	12,556	-0.06(-1.01%)
Jun 10, 2024	5.920	5.990	5.890	5.920	24,420	-0.01(-0.17%)
Jun 07, 2024	5.990	6.010	5.920	5.930	31,400	-0.04(-0.67%)
Jun 06, 2024	5.990	6.040	5.920	5.970	54,683	-0.02(-0.33%)
Jun 05, 2024	5.980	6.150	5.980	5.990	29,369	-0.08(-1.32%)
Jun 04, 2024	6.080	6.110	6.010	6.070	26,918	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cambria Cannabis ETF (NY: TOKE )

Historical Prices