Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yatsen Holding Ltd ADR (NY: YSG )

3.260 +0.040 (+1.24%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.350	3.400	3.210	3.220	193,706	-0.11(-3.30%)
Jun 14, 2024	3.280	3.470	3.230	3.330	227,379	+0.06(+1.83%)
Jun 13, 2024	3.190	3.450	3.190	3.270	210,776	+0.07(+2.19%)
Jun 12, 2024	3.150	3.350	3.110	3.200	201,369	+0.07(+2.24%)
Jun 11, 2024	2.890	3.230	2.870	3.130	225,422	+0.27(+9.44%)
Jun 10, 2024	3.110	3.110	2.830	2.860	250,907	-0.29(-9.21%)
Jun 07, 2024	3.340	3.340	3.100	3.150	181,244	-0.20(-5.97%)
Jun 06, 2024	3.360	3.500	3.310	3.350	250,662	+0.01(+0.30%)
Jun 05, 2024	3.100	3.350	3.060	3.340	209,388	+0.28(+9.15%)
Jun 04, 2024	3.180	3.230	3.020	3.060	221,140	-0.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices