Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EHAB )

8.840 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.680	8.840	8.640	8.840	285,771	+0.04(+0.45%)
Jun 14, 2024	8.850	8.900	8.640	8.800	327,054	-0.15(-1.68%)
Jun 13, 2024	9.390	9.390	8.670	8.950	454,536	-0.45(-4.79%)
Jun 12, 2024	9.940	9.980	9.340	9.400	328,791	-0.25(-2.59%)
Jun 11, 2024	9.470	9.660	9.250	9.650	421,312	+0.05(+0.52%)
Jun 10, 2024	9.100	9.695	8.980	9.600	426,265	+0.41(+4.46%)
Jun 07, 2024	9.090	9.240	8.995	9.190	225,954	+0.03(+0.33%)
Jun 06, 2024	9.150	9.250	9.090	9.160	223,852	-0.05(-0.54%)
Jun 05, 2024	9.040	9.220	8.900	9.210	197,668	+0.21(+2.33%)
Jun 04, 2024	8.750	9.000	8.750	9.000	326,065	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: EHAB )

Historical Prices