Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.500 -0.040 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.590	3.643	3.500	3.500	13,690	-0.04(-1.13%)
Jun 11, 2024	3.530	3.570	3.410	3.540	39,642	-0.07(-1.94%)
Jun 10, 2024	3.630	3.680	3.610	3.610	20,099	-0.12(-3.22%)
Jun 07, 2024	3.750	3.810	3.590	3.730	24,688	-0.10(-2.61%)
Jun 06, 2024	3.820	3.943	3.620	3.830	52,345	+0.23(+6.39%)
Jun 05, 2024	3.470	3.820	3.470	3.600	45,871	+0.13(+3.75%)
Jun 04, 2024	3.320	3.700	3.320	3.470	41,109	+0.16(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices