Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2016	23.21	23.21	23.21	23.21	202	-0.12(-0.51%)
Jul 29, 2016	23.31	23.33	23.33	23.33	405	+0.28(+1.20%)
Jul 21, 2016	23.06	23.06	23.06	23.06	304	-0.18(-0.76%)
Jul 20, 2016	23.23	23.23	23.23	23.23	304	+1.45(+6.65%)
Jun 24, 2016	21.78	21.79	21.79	21.79	304	-1.01(-4.45%)
Jun 22, 2016	22.80	22.80	22.80	22.80	1,623	+0.58(+2.59%)
Jun 17, 2016	22.12	22.22	22.22	22.22	311	+0.15(+0.70%)
Jun 16, 2016	22.04	22.07	22.04	22.07	311	-1.20(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

Historical Prices