Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vereit Inc (NY: VER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.584	5.584	5.456	5.476	11,660,320	-0.10(-1.81%)
Aug 28, 2015	5.617	5.658	5.550	5.577	11,951,691	+0.02(+0.36%)
Aug 27, 2015	5.369	5.644	5.362	5.557	7,490,569	+0.13(+2.48%)
Aug 26, 2015	5.328	5.429	5.301	5.422	12,171,439	+0.14(+2.68%)
Aug 25, 2015	5.436	5.496	5.281	5.281	10,155,729	-0.09(-1.63%)
Aug 24, 2015	5.268	5.543	5.113	5.369	11,138,262	-0.26(-4.55%)
Aug 21, 2015	5.752	5.779	5.624	5.624	9,905,238	-0.17(-3.02%)
Aug 20, 2015	5.792	5.833	5.739	5.799	5,553,797	-0.03(-0.58%)
Aug 19, 2015	5.853	5.880	5.786	5.833	5,817,611	-0.03(-0.46%)
Aug 18, 2015	5.860	5.920	5.839	5.860	5,354,565	+0.00(+0.00%)
Aug 17, 2015	5.786	5.860	5.739	5.860	6,214,771	+0.07(+1.28%)
Aug 14, 2015	5.779	5.806	5.732	5.786	5,479,251	-0.02(-0.35%)
Aug 13, 2015	5.813	5.853	5.752	5.806	4,677,143	-0.03(-0.46%)
Aug 12, 2015	5.947	5.954	5.786	5.833	8,518,583	-0.07(-1.25%)
Aug 11, 2015	5.813	5.987	5.772	5.907	8,770,859	+0.08(+1.39%)
Aug 10, 2015	5.826	5.826	5.725	5.826	6,102,724	-0.02(-0.35%)
Aug 07, 2015	5.887	5.887	5.691	5.846	7,147,889	-0.03(-0.46%)
Aug 06, 2015	5.813	6.102	5.786	5.873	15,200,469	+0.04(+0.69%)
Aug 05, 2015	5.913	5.947	5.786	5.833	6,913,016	-0.07(-1.14%)
Aug 04, 2015	5.913	5.954	5.893	5.900	13,121,026	-0.04(-0.68%)
Aug 03, 2015	5.887	5.954	5.887	5.940	11,982,075	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vereit Inc (NY: VER )

Historical Prices