Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.378	8.433	8.307	8.315	593,084	+0.01(+0.10%)
Aug 30, 2007	8.465	8.505	8.307	8.307	498,155	-0.08(-0.94%)
Aug 29, 2007	8.354	8.505	8.307	8.386	209,450	+0.07(+0.86%)
Aug 28, 2007	8.663	8.663	8.275	8.315	2,375,370	-0.33(-3.84%)
Aug 27, 2007	8.766	8.766	8.584	8.647	1,391,952	-0.08(-0.91%)
Aug 24, 2007	8.702	8.774	8.584	8.726	638,083	+0.02(+0.27%)
Aug 23, 2007	8.781	8.821	8.584	8.702	1,248,358	-0.08(-0.90%)
Aug 22, 2007	8.781	8.821	8.584	8.781	1,769,772	+0.04(+0.45%)
Aug 21, 2007	8.940	8.971	8.584	8.742	2,356,409	-0.20(-2.21%)
Aug 20, 2007	9.058	9.098	8.781	8.940	3,810,552	+0.24(+2.73%)
Aug 17, 2007	8.465	8.702	8.346	8.702	3,776,297	+0.40(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices