Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NY: TELL )

0.8500 -0.0300 (-3.41%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9047	0.9300	0.8100	0.8840	61,437,460	+0.01(+1.28%)
Jun 10, 2024	0.7737	0.8728	0.7612	0.8728	65,487,592	+0.12(+16.62%)
Jun 07, 2024	0.6843	0.7790	0.6569	0.7484	69,868,656	+0.06(+8.35%)
Jun 06, 2024	0.7000	0.7002	0.5733	0.6907	62,462,136	+0.04(+6.26%)
Jun 05, 2024	0.6100	0.6538	0.5756	0.6500	67,072,148	+0.08(+13.04%)
Jun 04, 2024	0.4929	0.6385	0.4860	0.5750	88,111,440	+0.08(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tellurian Inc (NY: TELL )

Historical Prices