Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.68 +0.07 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		17.40	17.40	17.40	0	-0.01(-0.05%)
Aug 25, 2017		17.41	17.41	17.41	0	+0.05(+0.30%)
Aug 24, 2017	17.35	17.35	17.35	17.35	170	+0.00(+0.02%)
Aug 23, 2017	17.35	17.35	17.35	17.35	511	+0.09(+0.54%)
Aug 21, 2017		17.26	17.26	17.26	0	-0.04(-0.25%)
Aug 18, 2017	17.29	17.33	17.26	17.30	1,040	-0.05(-0.30%)
Aug 17, 2017	17.44	17.44	17.35	17.35	5,897	-0.21(-1.18%)
Aug 16, 2017	17.59	17.59	17.56	17.56	438	+0.01(+0.07%)
Aug 15, 2017	17.50	17.55	17.50	17.55	340	+0.00(+0.00%)
Aug 14, 2017	17.55	17.55	17.55	17.55	171	+0.13(+0.72%)
Aug 11, 2017	17.49	17.49	17.42	17.42	3,431	-0.03(-0.17%)
Aug 10, 2017	17.45	17.45	17.45	17.45	307	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dow 30 Equal Weight ETF FT (NY: EDOW )

Historical Prices