Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.640 +0.240 (+10.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.580 2.640 2.540 2.540 31,705 -0.06(-2.31%)
Aug 28, 2020 2.680 2.715 2.585 2.600 19,000 -0.08(-2.98%)
Aug 27, 2020 3.040 3.045 2.500 2.680 72,237 -0.39(-12.71%)
Aug 26, 2020 3.150 3.150 3.050 3.070 16,673 -0.04(-1.29%)
Aug 25, 2020 3.070 3.170 3.060 3.110 10,544 -0.02(-0.64%)
Aug 24, 2020 3.260 3.260 3.060 3.130 20,308 -0.05(-1.57%)
Aug 21, 2020 3.060 3.220 3.060 3.180 13,500 +0.10(+3.25%)
Aug 20, 2020 3.180 3.190 3.050 3.080 33,292 -0.17(-5.23%)
Aug 19, 2020 3.180 3.344 3.180 3.250 20,176 -0.05(-1.52%)
Aug 18, 2020 3.440 3.570 3.180 3.300 66,028 -0.28(-7.92%)
Aug 17, 2020 2.850 3.690 2.845 3.584 397,033 +0.72(+25.27%)
Aug 14, 2020 2.820 2.990 2.720 2.861 60,700 +0.08(+2.91%)
Aug 13, 2020 2.810 2.840 2.780 2.780 8,347 +0.06(+2.20%)
Aug 12, 2020 2.800 2.800 2.720 2.720 3,657 -0.00(-0.18%)
Aug 11, 2020 2.860 2.860 2.710 2.725 11,882 -0.09(-3.37%)
Aug 10, 2020 2.820 2.890 2.750 2.820 6,000 +0.02(+0.71%)
Aug 07, 2020 2.850 2.850 2.690 2.800 13,300 -0.03(-1.06%)
Aug 06, 2020 2.820 2.830 2.790 2.830 7,344 +0.02(+0.71%)
Aug 05, 2020 2.820 2.913 2.810 2.810 2,365 +0.01(+0.36%)
Aug 04, 2020 2.750 2.840 2.750 2.800 2,018 +0.04(+1.45%)
Aug 03, 2020 2.750 3.150 2.750 2.760 40,440 +0.03(+1.10%)
Jul 31, 2020 2.710 2.780 2.710 2.730 11,000 +0.09(+3.41%)
Jul 30, 2020 2.600 2.715 2.600 2.640 2,271 -0.03(-1.12%)
Jul 29, 2020 2.660 2.780 2.650 2.670 9,149 -0.04(-1.48%)
Jul 28, 2020 2.810 2.810 2.640 2.710 5,795 -0.04(-1.30%)
Jul 27, 2020 2.600 2.921 2.600 2.746 62,997 +0.15(+5.61%)
Jul 24, 2020 2.590 2.600 2.500 2.600 16,200 +0.08(+3.17%)
Jul 23, 2020 2.530 2.640 2.520 2.520 8,521 -0.07(-2.70%)
Jul 22, 2020 2.760 2.760 2.490 2.590 43,186 -0.17(-6.16%)
Jul 21, 2020 2.860 2.860 2.730 2.760 3,625 -0.04(-1.43%)
Jul 20, 2020 2.720 2.846 2.720 2.800 13,518 +0.01(+0.36%)
Jul 17, 2020 2.530 2.866 2.530 2.790 95,500 +0.22(+8.56%)
Jul 16, 2020 2.530 2.610 2.470 2.570 24,983 -0.02(-0.77%)
Jul 15, 2020 2.540 2.760 2.540 2.590 23,695 -0.01(-0.46%)
Jul 14, 2020 2.540 2.641 2.530 2.602 5,574 +0.00(+0.08%)
Jul 13, 2020 2.760 2.760 2.600 2.600 13,158 -0.15(-5.45%)
Jul 10, 2020 2.780 2.790 2.696 2.750 15,100 -0.09(-3.17%)
Jul 09, 2020 2.750 2.860 2.610 2.840 40,636 +0.10(+3.65%)
Jul 08, 2020 2.710 2.740 2.660 2.740 8,759 +0.11(+4.18%)
Jul 07, 2020 2.850 2.850 2.500 2.630 36,717 -0.11(-4.01%)
Jul 06, 2020 2.870 2.870 2.740 2.740 13,807 -0.03(-1.08%)
Jul 02, 2020 2.920 3.150 2.670 2.770 76,600 -0.22(-7.36%)
Jul 01, 2020 2.900 3.015 2.710 2.990 25,646 +0.07(+2.57%)
Jun 30, 2020 2.500 2.970 2.450 2.915 107,035 +0.42(+16.61%)
Jun 29, 2020 2.450 2.560 2.450 2.500 6,023 +0.01(+0.40%)
Jun 26, 2020 2.520 2.631 2.460 2.490 22,300 -0.05(-2.16%)
Jun 25, 2020 2.720 2.780 2.540 2.545 25,228 -0.23(-8.12%)
Jun 24, 2020 2.750 2.820 2.730 2.770 8,314 -0.06(-2.12%)
Jun 23, 2020 2.820 3.220 2.739 2.830 175,205 -0.05(-1.73%)
Jun 22, 2020 2.940 2.985 2.850 2.880 9,989 -0.09(-3.03%)
Jun 19, 2020 2.920 3.110 2.920 2.970 7,800 -0.08(-2.62%)
Jun 18, 2020 3.250 3.730 2.910 3.050 161,587 -0.20(-6.16%)
Jun 17, 2020 3.160 3.250 3.070 3.250 43,714 +0.02(+0.62%)
Jun 16, 2020 3.330 3.470 3.200 3.230 42,476 -0.42(-11.51%)
Jun 15, 2020 3.110 4.290 2.990 3.650 391,110 +0.53(+16.99%)
Jun 12, 2020 3.240 3.430 2.830 3.120 120,600 -0.13(-4.00%)
Jun 11, 2020 2.820 3.830 2.650 3.250 435,621 +0.44(+15.62%)
Jun 10, 2020 2.540 2.900 2.520 2.811 67,092 +0.27(+10.78%)
Jun 09, 2020 2.440 2.600 2.430 2.537 45,731 +0.11(+4.42%)
Jun 08, 2020 2.430 2.480 2.420 2.430 6,561 -0.03(-1.22%)
Jun 05, 2020 2.500 2.500 2.460 2.460 3,000 -0.03(-1.21%)
Jun 04, 2020 2.430 2.500 2.430 2.490 3,442 +0.04(+1.64%)
Jun 03, 2020 2.540 2.550 2.445 2.450 6,882 -0.08(-3.16%)
Jun 02, 2020 2.570 2.600 2.500 2.530 4,036 -0.04(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.