Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

32.80 +0.19 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	32.74	32.90	32.28	32.80	598,605	+0.19(+0.58%)
Jun 06, 2024	32.71	32.88	32.41	32.61	507,167	-0.14(-0.43%)
Jun 05, 2024	32.73	33.18	32.67	32.75	480,238	-0.16(-0.49%)
Jun 04, 2024	33.33	33.42	32.75	32.91	430,283	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices