Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.681 8.770 8.572 8.624 68,318 -0.01(-0.12%)
Aug 30, 2012 8.707 8.713 8.603 8.634 51,105 -0.04(-0.48%)
Aug 29, 2012 8.671 8.686 8.613 8.676 53,044 +0.05(+0.54%)
Aug 27, 2012 8.587 8.650 8.546 8.629 64,638 +0.06(+0.67%)
Aug 24, 2012 8.556 8.572 8.520 8.572 13,227 +0.04(+0.43%)
Aug 23, 2012 8.561 8.582 8.509 8.535 28,498 +0.00(+0.00%)
Aug 22, 2012 8.499 8.535 8.447 8.535 144,992 +0.03(+0.31%)
Aug 21, 2012 8.697 8.697 8.498 8.509 98,602 -0.15(-1.75%)
Aug 20, 2012 8.629 8.686 8.629 8.660 28,299 +0.04(+0.42%)
Aug 17, 2012 8.572 8.624 8.567 8.624 18,506 +0.04(+0.43%)
Aug 16, 2012 8.598 8.603 8.572 8.587 23,136 +0.03(+0.37%)
Aug 15, 2012 8.567 8.567 8.530 8.556 19,164 +0.04(+0.47%)
Aug 14, 2012 8.514 8.530 8.504 8.516 47,217 +0.02(+0.20%)
Aug 13, 2012 8.540 8.551 8.473 8.499 70,904 -0.04(-0.46%)
Aug 10, 2012 8.595 8.595 8.502 8.538 50,671 -0.01(-0.06%)
Aug 09, 2012 8.585 8.632 8.544 8.544 63,629 -0.07(-0.78%)
Aug 08, 2012 8.694 8.694 8.601 8.611 60,722 -0.05(-0.60%)
Aug 07, 2012 8.735 8.735 8.663 8.663 34,485 -0.02(-0.24%)
Aug 06, 2012 8.642 8.813 8.642 8.684 32,294 +0.06(+0.72%)
Aug 03, 2012 8.710 8.730 8.621 8.621 77,101 -0.10(-1.19%)
Aug 02, 2012 8.782 8.793 8.720 8.725 27,813 -0.04(-0.41%)
Aug 01, 2012 8.772 8.793 8.725 8.761 49,821 +0.01(+0.12%)
Jul 31, 2012 8.772 8.772 8.746 8.751 35,787 -0.01(-0.06%)
Jul 30, 2012 8.746 8.767 8.725 8.756 27,430 -0.02(-0.18%)
Jul 27, 2012 8.756 8.772 8.735 8.772 46,015 +0.01(+0.12%)
Jul 26, 2012 8.751 8.761 8.715 8.761 27,249 +0.03(+0.30%)
Jul 25, 2012 8.782 8.793 8.694 8.735 115,005 -0.01(-0.06%)
Jul 24, 2012 8.678 8.761 8.678 8.741 43,665 +0.04(+0.48%)
Jul 23, 2012 8.595 8.725 8.595 8.699 49,645 +0.07(+0.78%)
Jul 20, 2012 8.621 8.632 8.580 8.632 41,067 +0.03(+0.30%)
Jul 19, 2012 8.585 8.611 8.560 8.606 29,489 +0.03(+0.30%)
Jul 18, 2012 8.502 8.611 8.424 8.580 45,140 +0.08(+0.92%)
Jul 17, 2012 8.569 8.569 8.502 8.502 41,983 -0.01(-0.12%)
Jul 16, 2012 8.533 8.575 8.466 8.512 28,704 +0.03(+0.37%)
Jul 13, 2012 8.632 8.637 8.455 8.481 54,288 -0.06(-0.73%)
Jul 12, 2012 8.606 8.606 8.528 8.544 18,865 -0.02(-0.28%)
Jul 11, 2012 8.645 8.645 8.567 8.567 61,971 -0.03(-0.30%)
Jul 10, 2012 8.598 8.624 8.580 8.593 18,676 +0.03(+0.30%)
Jul 09, 2012 8.511 8.567 8.511 8.567 37,337 +0.03(+0.30%)
Jul 06, 2012 8.516 8.562 8.516 8.542 18,709 -0.02(-0.18%)
Jul 05, 2012 8.511 8.557 8.495 8.557 46,844 +0.05(+0.61%)
Jul 03, 2012 8.511 8.516 8.490 8.505 31,716 -0.01(-0.12%)
Jul 02, 2012 8.444 8.516 8.444 8.516 71,335 +0.06(+0.67%)
Jun 29, 2012 8.402 8.459 8.376 8.459 38,916 +0.10(+1.15%)
Jun 28, 2012 8.315 8.363 8.299 8.363 25,674 +0.05(+0.65%)
Jun 27, 2012 8.278 8.315 8.268 8.309 21,855 +0.06(+0.69%)
Jun 26, 2012 8.330 8.330 8.250 8.253 48,137 +0.01(+0.06%)
Jun 25, 2012 8.232 8.268 8.232 8.247 38,672 -0.04(-0.44%)
Jun 22, 2012 8.320 8.320 8.253 8.284 30,762 -0.01(-0.06%)
Jun 21, 2012 8.258 8.304 8.253 8.289 45,060 +0.06(+0.69%)
Jun 20, 2012 8.242 8.258 8.216 8.232 29,092 +0.02(+0.19%)
Jun 19, 2012 8.201 8.232 8.196 8.216 9,606 +0.04(+0.51%)
Jun 18, 2012 8.139 8.190 8.129 8.175 46,279 +0.06(+0.76%)
Jun 15, 2012 8.113 8.175 8.103 8.113 60,270 -0.04(-0.51%)
Jun 14, 2012 8.294 8.294 8.155 8.155 71,089 -0.12(-1.43%)
Jun 13, 2012 8.247 8.284 8.247 8.273 35,560 -0.00(-0.04%)
Jun 12, 2012 8.281 8.281 8.235 8.276 32,456 +0.02(+0.25%)
Jun 11, 2012 8.384 8.384 8.221 8.256 87,040 -0.10(-1.23%)
Jun 08, 2012 8.338 8.358 8.333 8.358 24,206 +0.00(+0.00%)
Jun 07, 2012 8.353 8.384 8.332 8.358 45,350 -0.04(-0.43%)
Jun 06, 2012 8.348 8.394 8.317 8.394 36,332 +0.06(+0.74%)
Jun 05, 2012 8.333 8.364 8.317 8.333 35,376 -0.01(-0.06%)
Jun 04, 2012 8.312 8.338 8.292 8.338 33,828 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.