Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taro Pharm Inds (NY: TARO )

42.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				42.97	0	+0.00(+0.00%)
Jun 20, 2024	42.85	43.03	42.85	42.97	410,516	+0.16(+0.37%)
Jun 18, 2024	42.81	42.81	42.74	42.81	21,754	+0.01(+0.02%)
Jun 17, 2024	42.76	42.81	42.66	42.80	20,062	+0.07(+0.16%)
Jun 14, 2024	42.71	42.77	42.65	42.73	32,318	-0.01(-0.02%)
Jun 13, 2024	42.69	42.77	42.69	42.74	29,612	+0.01(+0.02%)
Jun 12, 2024	42.86	42.86	42.73	42.73	26,650	-0.03(-0.07%)
Jun 11, 2024	42.69	42.80	42.69	42.76	21,274	+0.00(+0.00%)
Jun 10, 2024	42.74	42.79	42.73	42.76	17,484	-0.01(-0.02%)
Jun 07, 2024	42.78	42.82	42.73	42.77	31,370	-0.08(-0.19%)
Jun 06, 2024	42.86	42.86	42.78	42.85	22,235	-0.01(-0.02%)
Jun 05, 2024	42.83	42.86	42.72	42.86	19,128	+0.16(+0.37%)
Jun 04, 2024	42.73	42.75	42.69	42.70	36,364	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taro Pharm Inds (NY: TARO )

Historical Prices