Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.05
-0.16 (-1.21%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.743
7.891
7.718
7.718
182,918
-0.07(-0.88%)
Aug 29, 2002
8.207
8.207
7.774
7.786
204,067
-0.42(-5.13%)
Aug 28, 2002
8.269
8.294
8.114
8.207
98,482
-0.10(-1.19%)
Aug 27, 2002
7.984
8.418
7.984
8.306
172,101
+0.38(+4.85%)
Aug 26, 2002
7.990
8.052
7.879
7.922
103,648
-0.09(-1.08%)
Aug 23, 2002
8.176
8.176
7.959
8.009
64,578
-0.19(-2.34%)
Aug 22, 2002
8.207
8.331
8.182
8.201
171,617
+0.06(+0.68%)
Aug 21, 2002
8.399
8.399
7.990
8.145
203,421
-0.27(-3.17%)
Aug 20, 2002
8.145
8.511
8.145
8.411
77,171
+0.05(+0.59%)
Aug 16, 2002
8.120
8.405
8.021
8.362
244,590
+0.23(+2.82%)
Aug 15, 2002
8.114
8.201
8.052
8.133
98,159
+0.08(+1.00%)
Aug 14, 2002
7.935
8.114
7.866
8.052
207,135
+0.12(+1.56%)
Aug 13, 2002
8.176
8.257
7.866
7.928
209,233
-0.27(-3.25%)
Aug 12, 2002
8.164
8.263
8.164
8.195
93,315
+0.26(+3.28%)
Aug 07, 2002
7.879
8.021
7.866
7.935
80,884
+0.12(+1.51%)
Aug 06, 2002
7.743
7.984
7.681
7.817
161,445
+0.11(+1.37%)
Aug 05, 2002
7.978
8.102
7.681
7.712
97,029
-0.27(-3.34%)
Aug 02, 2002
8.120
8.300
7.897
7.978
285,275
-0.14(-1.75%)
Aug 01, 2002
8.356
8.486
8.058
8.120
156,279
-0.24(-2.82%)
Jul 31, 2002
8.300
8.356
8.127
8.356
135,291
+0.02(+0.22%)
Jul 30, 2002
8.424
8.517
7.990
8.337
196,641
-0.12(-1.39%)
Jul 29, 2002
7.804
8.455
7.804
8.455
257,506
+0.68(+8.76%)
Jul 26, 2002
7.854
7.928
7.743
7.774
118,662
-0.08(-1.03%)
Jul 25, 2002
7.910
8.046
7.619
7.854
223,441
-0.11(-1.32%)
Jul 24, 2002
7.433
8.021
7.216
7.959
707,133
+0.28(+3.71%)
Jul 23, 2002
7.755
7.897
7.594
7.674
214,561
-0.08(-1.04%)
Jul 22, 2002
8.083
8.083
7.736
7.755
141,103
-0.48(-5.86%)
Jul 19, 2002
7.835
8.238
7.749
8.238
552,306
+0.19(+2.31%)
Jul 17, 2002
8.083
8.145
7.866
8.052
241,523
-0.09(-1.14%)
Jul 12, 2002
8.176
8.207
8.114
8.145
173,877
+0.09(+1.15%)
Jul 11, 2002
8.145
8.145
7.947
8.052
291,087
-0.15(-1.89%)
Jul 10, 2002
8.436
8.436
8.207
8.207
101,065
-0.17(-2.00%)
Jul 09, 2002
8.610
8.610
8.374
8.374
196,964
-0.24(-2.73%)
Jul 08, 2002
8.238
8.610
8.238
8.610
197,609
+0.37(+4.51%)
Jul 05, 2002
7.804
8.238
7.804
8.238
87,826
+0.43(+5.56%)
Jul 04, 2002
8.065
8.083
7.804
7.804
258,797
+0.00(+0.00%)
Jul 03, 2002
8.065
8.083
7.804
7.804
258,797
-0.28(-3.52%)
Jul 02, 2002
8.207
8.362
8.089
8.089
187,115
-0.18(-2.17%)
Jul 01, 2002
8.312
8.665
8.207
8.269
421,051
-0.02(-0.22%)
Jun 28, 2002
8.089
8.919
8.052
8.288
1,260,085
+0.20(+2.53%)
Jun 27, 2002
8.145
8.350
8.083
8.083
255,407
-0.04(-0.46%)
Jun 26, 2002
8.486
8.517
8.108
8.120
377,460
-0.43(-5.00%)
Jun 25, 2002
8.548
8.734
8.455
8.548
335,646
-0.07(-0.86%)
Jun 21, 2002
8.950
9.043
8.585
8.622
267,193
-0.33(-3.67%)
Jun 20, 2002
9.198
9.291
8.932
8.950
192,927
-0.25(-2.69%)
Jun 19, 2002
9.601
9.712
9.006
9.198
197,771
-0.43(-4.50%)
Jun 18, 2002
9.669
9.725
9.601
9.632
167,742
+0.09(+0.91%)
Jun 17, 2002
9.477
9.576
9.322
9.545
185,339
+0.02(+0.20%)
Jun 14, 2002
9.601
9.601
9.303
9.526
106,877
-0.04(-0.45%)
Jun 12, 2002
9.427
9.700
9.427
9.570
96,867
+0.15(+1.58%)
Jun 11, 2002
9.582
9.663
9.421
9.421
54,568
-0.16(-1.68%)
Jun 10, 2002
9.774
9.774
9.384
9.582
153,858
-0.19(-1.96%)
Jun 07, 2002
9.681
9.774
9.353
9.774
380,205
+0.09(+0.90%)
Jun 06, 2002
9.694
9.793
9.557
9.687
100,257
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.