Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.16 +0.41 (+2.78%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.000 3.130 2.950 3.130 27,600 +0.05(+1.62%)
Aug 30, 2004 3.100 3.100 3.030 3.080 26,400 +0.03(+0.98%)
Aug 27, 2004 3.020 3.090 3.000 3.050 9,500 +0.05(+1.67%)
Aug 26, 2004 3.000 3.000 3.000 3.000 1,300 +0.07(+2.39%)
Aug 25, 2004 3.030 3.090 2.900 2.930 25,300 -0.07(-2.33%)
Aug 24, 2004 2.980 3.080 2.950 3.000 17,200 +0.01(+0.33%)
Aug 23, 2004 2.970 2.990 2.900 2.990 21,900 +0.01(+0.34%)
Aug 20, 2004 2.800 3.050 2.800 2.980 92,600 +0.33(+12.45%)
Aug 19, 2004 2.750 2.750 2.650 2.650 61,200 -0.10(-3.64%)
Aug 18, 2004 2.670 2.750 2.660 2.750 28,300 +0.10(+3.77%)
Aug 17, 2004 2.650 2.710 2.640 2.650 28,100 -0.03(-1.12%)
Aug 16, 2004 2.560 2.700 2.560 2.680 41,300 +0.07(+2.68%)
Aug 13, 2004 2.570 2.660 2.570 2.610 39,000 +0.02(+0.77%)
Aug 12, 2004 2.600 2.650 2.560 2.590 32,500 -0.13(-4.78%)
Aug 11, 2004 2.700 2.740 2.650 2.720 15,800 -0.03(-1.09%)
Aug 10, 2004 2.850 2.850 2.750 2.750 7,100 -0.10(-3.51%)
Aug 09, 2004 2.780 2.950 2.780 2.850 22,500 +0.07(+2.52%)
Aug 06, 2004 2.750 2.850 2.740 2.780 48,400 +0.08(+2.96%)
Aug 05, 2004 2.900 2.980 2.660 2.700 33,700 -0.17(-5.92%)
Aug 04, 2004 3.000 3.050 2.800 2.870 72,500 -0.23(-7.42%)
Aug 03, 2004 3.100 3.150 3.100 3.100 4,100 -0.06(-1.90%)
Aug 02, 2004 3.200 3.300 3.150 3.160 9,000 -0.03(-0.94%)
Jul 30, 2004 3.080 3.250 3.080 3.190 17,200 +0.10(+3.24%)
Jul 29, 2004 3.000 3.090 2.980 3.090 115,800 +0.09(+3.00%)
Jul 28, 2004 2.990 3.020 2.970 3.000 27,600 +0.01(+0.33%)
Jul 27, 2004 3.050 3.060 2.950 2.990 35,400 -0.09(-2.92%)
Jul 26, 2004 3.100 3.110 3.000 3.080 28,400 -0.15(-4.64%)
Jul 23, 2004 3.360 3.360 3.200 3.230 11,000 -0.07(-2.12%)
Jul 22, 2004 3.300 3.300 3.300 3.300 4,900 +0.06(+1.85%)
Jul 21, 2004 3.200 3.320 3.200 3.240 13,300 -0.01(-0.31%)
Jul 20, 2004 3.350 3.380 3.240 3.250 13,700 -0.04(-1.22%)
Jul 19, 2004 3.370 3.380 3.270 3.290 5,200 -0.06(-1.79%)
Jul 16, 2004 3.320 3.350 3.320 3.350 4,000 +0.06(+1.82%)
Jul 15, 2004 3.350 3.350 3.250 3.290 4,400 +0.05(+1.54%)
Jul 14, 2004 3.300 3.400 3.240 3.240 12,200 -0.06(-1.82%)
Jul 13, 2004 3.430 3.430 3.240 3.300 44,300 -0.02(-0.60%)
Jul 12, 2004 3.280 3.350 3.230 3.320 24,200 +0.10(+3.11%)
Jul 09, 2004 3.240 3.260 3.170 3.220 51,700 -0.03(-0.92%)
Jul 08, 2004 3.250 3.250 3.200 3.250 50,800 +0.05(+1.56%)
Jul 07, 2004 3.110 3.200 3.110 3.200 9,900 +0.15(+4.92%)
Jul 06, 2004 3.150 3.150 3.010 3.050 16,200 -0.15(-4.69%)
Jul 02, 2004 3.160 3.220 3.150 3.200 3,400 +0.05(+1.59%)
Jul 01, 2004 3.150 3.210 3.100 3.150 21,100 +0.02(+0.64%)
Jun 30, 2004 3.090 3.130 3.080 3.130 7,400 +0.03(+0.97%)
Jun 29, 2004 3.090 3.100 3.090 3.100 10,100 -0.03(-0.96%)
Jun 28, 2004 3.150 3.150 3.050 3.130 8,500 -0.03(-0.95%)
Jun 25, 2004 3.180 3.220 3.100 3.160 19,100 -0.01(-0.32%)
Jun 24, 2004 3.180 3.210 3.100 3.170 46,700 +0.05(+1.60%)
Jun 23, 2004 3.220 3.220 3.120 3.120 9,800 -0.08(-2.50%)
Jun 22, 2004 3.230 3.240 3.200 3.200 6,700 +0.00(+0.00%)
Jun 21, 2004 3.150 3.240 3.120 3.200 11,700 -0.03(-0.93%)
Jun 18, 2004 3.190 3.250 3.190 3.230 19,500 +0.07(+2.22%)
Jun 17, 2004 3.040 3.160 3.040 3.160 24,000 +0.15(+4.98%)
Jun 16, 2004 3.100 3.100 2.600 3.010 23,100 -0.09(-2.90%)
Jun 15, 2004 2.960 3.200 2.960 3.100 13,900 +0.15(+5.08%)
Jun 14, 2004 3.000 3.000 2.900 2.950 29,000 -0.11(-3.59%)
Jun 10, 2004 3.230 3.230 3.050 3.060 23,100 -0.17(-5.26%)
Jun 09, 2004 3.200 3.230 3.150 3.230 11,300 -0.02(-0.62%)
Jun 08, 2004 3.200 3.250 3.200 3.250 2,600 +0.02(+0.62%)
Jun 07, 2004 3.210 3.280 3.160 3.230 80,000 +0.02(+0.62%)
Jun 04, 2004 3.150 3.290 3.100 3.210 36,500 +0.01(+0.31%)
Jun 03, 2004 3.160 3.200 3.150 3.200 6,300 -0.04(-1.23%)
Jun 02, 2004 3.290 3.290 3.240 3.240 8,200 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.