Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.510 3.600 3.500 3.560 48,800 +0.01(+0.28%)
Aug 30, 2005 3.530 3.560 3.510 3.550 38,800 -0.05(-1.39%)
Aug 29, 2005 3.700 3.730 3.580 3.600 35,500 +0.00(+0.00%)
Aug 26, 2005 3.640 3.650 3.560 3.600 16,100 -0.05(-1.37%)
Aug 25, 2005 3.620 3.650 3.600 3.650 8,800 +0.03(+0.83%)
Aug 24, 2005 3.650 3.680 3.600 3.620 48,300 -0.04(-1.09%)
Aug 23, 2005 3.610 3.660 3.600 3.660 36,200 +0.05(+1.39%)
Aug 22, 2005 3.610 3.610 3.550 3.610 19,400 -0.01(-0.28%)
Aug 19, 2005 3.550 3.720 3.550 3.620 58,400 -0.04(-1.09%)
Aug 18, 2005 3.650 3.750 3.650 3.660 55,300 +0.02(+0.55%)
Aug 17, 2005 3.640 3.740 3.600 3.640 45,400 +0.01(+0.28%)
Aug 16, 2005 3.560 3.630 3.560 3.630 37,200 +0.10(+2.83%)
Aug 15, 2005 3.520 3.580 3.500 3.530 51,000 +0.00(+0.00%)
Aug 12, 2005 3.600 3.600 3.510 3.530 61,400 -0.07(-1.94%)
Aug 11, 2005 3.490 3.620 3.450 3.600 41,100 +0.16(+4.65%)
Aug 10, 2005 3.400 3.480 3.360 3.440 27,400 +0.07(+2.08%)
Aug 09, 2005 3.420 3.450 3.360 3.370 27,300 -0.05(-1.46%)
Aug 08, 2005 3.420 3.480 3.420 3.420 22,500 -0.02(-0.58%)
Aug 05, 2005 3.430 3.460 3.410 3.440 21,400 -0.05(-1.43%)
Aug 04, 2005 3.480 3.500 3.450 3.490 25,700 +0.01(+0.29%)
Aug 03, 2005 3.470 3.500 3.410 3.480 62,300 +0.02(+0.58%)
Aug 02, 2005 3.490 3.490 3.440 3.460 53,800 -0.02(-0.57%)
Aug 01, 2005 3.400 3.490 3.356 3.480 32,400 +0.03(+0.87%)
Jul 29, 2005 3.370 3.450 3.330 3.450 35,000 +0.03(+0.88%)
Jul 28, 2005 3.360 3.420 3.310 3.420 38,800 +0.11(+3.37%)
Jul 27, 2005 3.250 3.340 3.250 3.308 101,200 +0.04(+1.18%)
Jul 26, 2005 3.380 3.400 3.230 3.270 60,400 -0.11(-3.25%)
Jul 25, 2005 3.510 3.520 3.380 3.380 99,000 -0.16(-4.52%)
Jul 22, 2005 3.550 3.550 3.510 3.540 23,300 -0.01(-0.28%)
Jul 21, 2005 3.520 3.600 3.520 3.550 22,200 +0.03(+0.85%)
Jul 20, 2005 3.590 3.600 3.510 3.520 65,800 -0.03(-0.85%)
Jul 19, 2005 3.600 3.700 3.460 3.550 149,400 -0.11(-3.01%)
Jul 18, 2005 3.200 3.740 3.160 3.660 254,500 +0.50(+15.82%)
Jul 15, 2005 3.150 3.190 3.150 3.160 79,500 +0.01(+0.32%)
Jul 14, 2005 3.240 3.240 3.150 3.150 124,100 -0.05(-1.56%)
Jul 13, 2005 3.210 3.210 3.160 3.200 76,100 -0.01(-0.31%)
Jul 12, 2005 3.260 3.300 3.200 3.210 165,700 -0.04(-1.23%)
Jul 11, 2005 3.250 3.350 3.160 3.250 281,600 +0.09(+2.85%)
Jul 08, 2005 3.200 3.250 3.090 3.160 309,000 +0.16(+5.33%)
Jul 07, 2005 2.950 3.100 2.850 3.000 923,200 +0.36(+13.64%)
Jul 06, 2005 2.630 2.670 2.610 2.640 38,700 +0.00(+0.00%)
Jul 05, 2005 2.650 2.650 2.540 2.640 100,900 +0.01(+0.38%)
Jul 01, 2005 2.500 2.700 2.470 2.630 22,800 +0.07(+2.73%)
Jun 30, 2005 2.520 2.580 2.490 2.560 51,500 +0.07(+2.81%)
Jun 29, 2005 2.430 2.580 2.420 2.490 44,800 +0.04(+1.63%)
Jun 28, 2005 2.520 2.520 2.450 2.450 9,400 -0.10(-3.92%)
Jun 27, 2005 2.530 2.550 2.530 2.550 13,300 -0.03(-1.16%)
Jun 24, 2005 2.600 2.610 2.550 2.580 14,300 +0.04(+1.57%)
Jun 23, 2005 2.600 2.600 2.540 2.540 8,500 -0.06(-2.31%)
Jun 22, 2005 2.610 2.640 2.560 2.600 12,100 -0.09(-3.35%)
Jun 21, 2005 2.580 2.690 2.500 2.690 34,100 +0.10(+3.70%)
Jun 20, 2005 2.620 2.700 2.570 2.594 27,900 -0.03(-0.99%)
Jun 17, 2005 2.500 2.640 2.500 2.620 96,800 +0.07(+2.75%)
Jun 16, 2005 2.550 2.620 2.490 2.550 54,300 +0.07(+2.82%)
Jun 15, 2005 2.440 2.480 2.380 2.480 39,100 +0.11(+4.64%)
Jun 14, 2005 2.410 2.440 2.370 2.370 15,300 -0.02(-0.84%)
Jun 13, 2005 2.310 2.480 2.260 2.390 55,100 +0.10(+4.37%)
Jun 10, 2005 2.190 2.320 2.140 2.290 100,200 +0.12(+5.53%)
Jun 09, 2005 2.180 2.180 2.130 2.170 18,000 -0.03(-1.36%)
Jun 08, 2005 2.180 2.220 2.170 2.200 14,200 +0.02(+0.92%)
Jun 07, 2005 2.250 2.250 2.170 2.180 12,700 -0.06(-2.68%)
Jun 06, 2005 2.290 2.300 2.210 2.240 33,100 -0.04(-1.75%)
Jun 03, 2005 2.270 2.300 2.250 2.280 20,900 +0.02(+0.88%)
Jun 02, 2005 2.220 2.300 2.220 2.260 46,800 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.