Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
676,959.50
-5640.62 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
549652
551113
545082
546725
7,577
-623.00(-0.11%)
Aug 30, 2023
544250
551278
542615
547348
7,376
+3755.00(+0.69%)
Aug 29, 2023
539294
543900
537000
543593
7,007
+3988.00(+0.74%)
Aug 28, 2023
542060
544160
538000
539605
8,952
-395.00(-0.07%)
Aug 25, 2023
540973
542000
535850
540000
7,040
+2220.00(+0.41%)
Aug 24, 2023
537308
541885
535111
537780
6,617
+630.00(+0.12%)
Aug 23, 2023
533076
537811
531294
537150
6,400
+5310.00(+1.00%)
Aug 22, 2023
535932
537000
530865
531840
6,754
-2860.00(-0.53%)
Aug 21, 2023
537448
539061
531000
534700
9,177
-1117.00(-0.21%)
Aug 18, 2023
533891
537715
531970
535817
7,190
-4.00(-0.00%)
Aug 17, 2023
537859
541182
529000
535821
6,842
-1676.00(-0.31%)
Aug 16, 2023
537721
544050
535939
537497
6,922
-609.00(-0.11%)
Aug 15, 2023
542377
544493
536555
538106
6,792
-5044.00(-0.93%)
Aug 14, 2023
544441
546225
541465
543150
8,734
+250.00(+0.05%)
Aug 11, 2023
541216
545042
536800
542900
7,430
-780.00(-0.14%)
Aug 10, 2023
547904
551500
540995
543680
7,045
-1600.00(-0.29%)
Aug 09, 2023
554550
556117
543250
545280
7,859
-7821.00(-1.41%)
Aug 08, 2023
547682
554000
547227
553101
8,077
+1181.00(+0.21%)
Aug 07, 2023
540676
555800
538323
551920
11,299
+18320.00(+3.43%)
Aug 04, 2023
540021
541774
532550
533600
7,670
-7400.00(-1.37%)
Aug 03, 2023
532482
541000
531000
541000
6,783
+7200.00(+1.35%)
Aug 02, 2023
533879
535561
531000
533800
6,922
-600.00(-0.11%)
Aug 01, 2023
540179
540179
533101
534400
7,091
-1000.00(-0.19%)
Jul 31, 2023
535187
538499
532000
535400
9,043
+2287.00(+0.43%)
Jul 28, 2023
534222
536563
531889
533113
6,853
+1463.00(+0.28%)
Jul 27, 2023
533272
535555
531500
531650
6,630
-250.00(-0.05%)
Jul 26, 2023
529063
533000
526126
531900
6,458
+3447.00(+0.65%)
Jul 25, 2023
532268
534299
526271
528453
7,023
-4193.00(-0.79%)
Jul 24, 2023
532484
535433
524251
532646
9,459
+4896.00(+0.93%)
Jul 21, 2023
526400
529825
523925
527750
7,632
+1510.00(+0.29%)
Jul 20, 2023
520374
526938
518403
526240
6,749
+5740.00(+1.10%)
Jul 19, 2023
523858
528554
519753
520500
7,115
-4250.00(-0.81%)
Jul 18, 2023
523265
528000
521743
524750
6,431
+1250.00(+0.24%)
Jul 17, 2023
518472
525000
516972
523500
8,482
+6092.00(+1.18%)
Jul 14, 2023
524262
525907
517294
517408
7,055
-4425.00(-0.85%)
Jul 13, 2023
525806
527367
521758
521833
6,894
-3567.00(-0.68%)
Jul 12, 2023
523772
526000
522315
525400
6,619
+4015.00(+0.77%)
Jul 11, 2023
518197
522055
516914
521385
6,324
+4249.00(+0.82%)
Jul 10, 2023
520364
525412
516953
517136
8,967
-4484.00(-0.86%)
Jul 07, 2023
519226
525000
517617
521620
6,563
+1820.00(+0.35%)
Jul 06, 2023
517296
521000
514371
519800
6,187
-1200.00(-0.23%)
Jul 05, 2023
518015
522340
515001
521000
7,733
+1540.00(+0.30%)
Jul 03, 2023
519086
520000
514585
519460
8,207
+1650.00(+0.32%)
Jun 30, 2023
514570
520500
513645
517810
6,943
+5550.00(+1.08%)
Jun 29, 2023
508228
512260
506527
512260
5,863
+5610.00(+1.11%)
Jun 28, 2023
511384
512479
505000
506650
6,515
-3930.00(-0.77%)
Jun 27, 2023
507982
511295
506537
510580
5,485
+3580.00(+0.71%)
Jun 26, 2023
507861
512132
504112
507000
8,291
-3000.00(-0.59%)
Jun 23, 2023
513634
513634
507100
510000
6,199
-1480.00(-0.29%)
Jun 22, 2023
516040
519064
509058
511480
6,457
-4035.00(-0.78%)
Jun 21, 2023
514802
519722
512636
515515
6,684
+515.00(+0.10%)
Jun 20, 2023
515412
518314
512436
515000
8,414
+1000.00(+0.19%)
Jun 16, 2023
522000
522000
513368
514000
6,534
-2391.00(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.