Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.83 12.93 12.47 12.50 218,359 -0.23(-1.78%)
Aug 29, 2019 12.58 12.83 12.33 12.72 385,132 +0.25(+1.99%)
Aug 28, 2019 12.26 12.65 12.26 12.47 354,378 +0.17(+1.36%)
Aug 27, 2019 12.16 12.52 11.85 12.31 583,474 +0.19(+1.57%)
Aug 26, 2019 11.80 12.34 11.80 12.12 456,083 +0.45(+3.88%)
Aug 23, 2019 11.82 12.02 11.53 11.67 758,980 -0.27(-2.26%)
Aug 22, 2019 10.79 12.05 10.76 11.94 592,769 +1.85(+18.29%)
Aug 21, 2019 10.05 10.21 9.933 10.09 207,334 +0.14(+1.39%)
Aug 20, 2019 9.790 10.03 9.725 9.951 161,843 +0.10(+1.04%)
Aug 19, 2019 9.805 9.936 9.732 9.849 188,314 +0.19(+1.96%)
Aug 16, 2019 9.418 9.805 9.418 9.659 277,712 +0.25(+2.64%)
Aug 15, 2019 9.666 9.717 9.382 9.411 228,633 -0.15(-1.53%)
Aug 14, 2019 9.557 9.725 9.484 9.557 266,900 -0.31(-3.11%)
Aug 13, 2019 9.623 9.922 9.535 9.863 199,016 +0.22(+2.27%)
Aug 12, 2019 9.608 9.666 9.426 9.644 151,811 -0.01(-0.08%)
Aug 09, 2019 10.02 10.02 9.637 9.652 217,948 -0.37(-3.71%)
Aug 08, 2019 10.24 10.24 9.973 10.02 254,972 -0.15(-1.43%)
Aug 07, 2019 9.980 10.21 9.922 10.17 135,554 +0.09(+0.87%)
Aug 06, 2019 9.849 10.11 9.812 10.08 144,343 +0.26(+2.60%)
Aug 05, 2019 9.856 9.871 9.652 9.827 262,231 -0.18(-1.82%)
Aug 02, 2019 9.965 10.08 9.936 10.01 214,384 +0.00(+0.00%)
Aug 01, 2019 10.49 10.56 9.885 10.01 271,701 -0.47(-4.52%)
Jul 31, 2019 10.44 10.59 10.40 10.48 222,810 +0.04(+0.42%)
Jul 30, 2019 10.31 10.48 10.21 10.44 126,182 +0.08(+0.78%)
Jul 29, 2019 10.24 10.41 10.12 10.36 152,264 +0.12(+1.14%)
Jul 26, 2019 10.12 10.29 9.922 10.24 214,932 +0.14(+1.37%)
Jul 25, 2019 10.25 10.27 10.02 10.10 195,134 -0.12(-1.21%)
Jul 24, 2019 10.05 10.26 10.01 10.23 226,860 +0.20(+2.04%)
Jul 23, 2019 10.05 10.11 9.903 10.02 246,465 +0.03(+0.29%)
Jul 22, 2019 10.21 10.24 9.907 9.995 232,271 -0.20(-1.93%)
Jul 19, 2019 10.18 10.32 10.12 10.19 197,250 +0.02(+0.21%)
Jul 18, 2019 10.21 10.24 10.07 10.17 271,364 -0.07(-0.64%)
Jul 17, 2019 10.38 10.38 10.13 10.24 229,311 -0.19(-1.82%)
Jul 16, 2019 10.38 10.57 10.29 10.43 192,144 +0.04(+0.35%)
Jul 15, 2019 10.36 10.45 10.12 10.39 235,680 +0.06(+0.56%)
Jul 12, 2019 10.09 10.53 10.09 10.33 351,047 +0.22(+2.16%)
Jul 11, 2019 9.849 10.13 9.630 10.11 538,625 +0.51(+5.32%)
Jul 10, 2019 9.513 9.630 9.345 9.601 321,943 +0.13(+1.39%)
Jul 09, 2019 9.571 9.666 9.462 9.469 435,579 -0.12(-1.22%)
Jul 08, 2019 9.411 9.652 9.371 9.586 388,260 +0.18(+1.94%)
Jul 05, 2019 9.002 9.440 8.959 9.404 265,787 +0.39(+4.29%)
Jul 03, 2019 8.973 9.050 8.864 9.017 136,800 +0.07(+0.82%)
Jul 02, 2019 8.886 8.951 8.762 8.944 228,038 +0.05(+0.57%)
Jul 01, 2019 9.046 9.199 8.835 8.893 287,142 -0.09(-1.06%)
Jun 28, 2019 8.827 9.017 8.667 8.988 632,049 +0.17(+1.90%)
Jun 27, 2019 8.864 8.893 8.740 8.820 207,633 -0.04(-0.49%)
Jun 26, 2019 8.827 9.075 8.762 8.864 257,150 +0.07(+0.75%)
Jun 25, 2019 9.126 9.214 8.798 8.798 443,774 -0.29(-3.21%)
Jun 24, 2019 9.214 9.323 9.053 9.090 428,571 -0.12(-1.35%)
Jun 21, 2019 8.988 9.221 8.864 9.214 1,147,038 +0.19(+2.10%)
Jun 20, 2019 9.061 9.123 8.988 9.024 373,959 +0.03(+0.32%)
Jun 19, 2019 9.207 9.225 8.959 8.995 403,197 -0.22(-2.38%)
Jun 18, 2019 9.250 9.455 9.192 9.214 219,521 -0.01(-0.08%)
Jun 17, 2019 9.053 9.250 9.002 9.221 198,829 +0.18(+1.94%)
Jun 14, 2019 9.090 9.178 8.959 9.046 195,330 -0.06(-0.64%)
Jun 13, 2019 9.141 9.141 8.929 9.105 279,501 +0.06(+0.65%)
Jun 12, 2019 8.966 9.126 8.900 9.046 298,066 +0.08(+0.90%)
Jun 11, 2019 9.061 9.353 8.915 8.966 427,929 -0.07(-0.73%)
Jun 10, 2019 9.294 9.418 8.937 9.032 315,291 -0.24(-2.60%)
Jun 07, 2019 9.134 9.280 8.988 9.272 502,377 +0.12(+1.27%)
Jun 06, 2019 9.063 9.203 8.836 9.156 479,468 +0.09(+0.94%)
Jun 05, 2019 9.198 9.248 8.964 9.070 297,764 -0.06(-0.70%)
Jun 04, 2019 9.191 9.372 8.992 9.134 379,787 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.