Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.54 +0.34 (+0.77%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.00	19.00	17.62	17.81	217,482	-0.90(-4.81%)
Aug 30, 2023	19.51	19.75	18.41	18.71	255,877	-1.16(-5.84%)
Aug 29, 2023	19.50	20.16	19.50	19.87	44,160	-0.53(-2.60%)
Aug 28, 2023	20.22	20.71	19.45	20.40	88,320	+0.40(+2.00%)
Aug 25, 2023	20.00	20.13	19.53	20.00	136,328	-0.15(-0.74%)
Aug 24, 2023	20.40	20.40	19.51	20.15	131,210	-0.35(-1.71%)
Aug 23, 2023	20.12	20.69	19.54	20.50	60,455	+0.40(+1.99%)
Aug 22, 2023	20.23	20.39	19.92	20.10	171,939	-0.09(-0.45%)
Aug 21, 2023	20.59	21.00	19.96	20.19	32,271	+0.12(+0.60%)
Aug 18, 2023	18.60	20.34	18.60	20.07	378,530	+0.78(+4.04%)
Aug 17, 2023	19.00	19.76	18.77	19.29	103,860	-0.15(-0.77%)
Aug 16, 2023	20.50	20.50	17.88	19.44	250,236	-2.06(-9.58%)
Aug 15, 2023	19.80	21.50	19.40	21.50	137,550	+0.93(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices