Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harley-Davidson (NY: HOG )

35.62 +0.67 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.86	44.07	43.31	43.31	2,107,262	-0.58(-1.33%)
Aug 30, 2006	43.64	43.99	43.62	43.90	1,761,860	+0.37(+0.85%)
Aug 29, 2006	43.34	43.65	43.08	43.53	2,848,450	+0.19(+0.43%)
Aug 28, 2006	42.83	43.54	42.81	43.34	1,461,710	+0.58(+1.37%)
Aug 25, 2006	42.75	42.90	42.57	42.76	1,454,686	-0.18(-0.41%)
Aug 24, 2006	42.98	43.26	42.75	42.94	1,867,493	+0.05(+0.12%)
Aug 23, 2006	43.46	43.52	42.65	42.89	1,394,710	-0.53(-1.21%)
Aug 22, 2006	43.31	43.74	43.28	43.41	1,773,477	+0.27(+0.62%)
Aug 21, 2006	43.68	43.91	43.09	43.14	2,321,635	-0.87(-1.97%)
Aug 18, 2006	43.53	44.04	43.29	44.01	1,702,964	+0.53(+1.21%)
Aug 17, 2006	43.38	43.86	43.38	43.49	1,942,328	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harley-Davidson (NY: HOG )

Historical Prices