Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.269 6.423 6.269 6.423 26,910 +0.15(+2.45%)
Aug 30, 2004 6.346 6.354 6.269 6.269 34,970 -0.18(-2.74%)
Aug 27, 2004 5.846 6.446 5.846 6.446 120,640 +0.60(+10.26%)
Aug 26, 2004 5.746 5.923 5.700 5.846 44,070 +0.08(+1.33%)
Aug 25, 2004 5.823 5.838 5.738 5.769 9,360 -0.15(-2.60%)
Aug 24, 2004 5.754 5.923 5.754 5.923 6,240 +0.08(+1.32%)
Aug 23, 2004 5.854 5.854 5.846 5.846 2,080 +0.03(+0.53%)
Aug 20, 2004 5.985 5.985 5.769 5.815 26,130 -0.09(-1.56%)
Aug 19, 2004 5.569 5.908 5.569 5.908 28,340 +0.37(+6.67%)
Aug 18, 2004 5.523 5.538 5.523 5.538 25,610 +0.08(+1.41%)
Aug 17, 2004 5.500 5.538 5.385 5.462 21,450 -0.03(-0.56%)
Aug 16, 2004 5.462 5.492 5.385 5.492 29,510 +0.10(+1.85%)
Aug 13, 2004 5.385 5.454 5.308 5.392 13,780 -0.07(-1.27%)
Aug 12, 2004 5.462 5.462 5.462 5.462 260 +0.05(+0.85%)
Aug 11, 2004 5.446 5.446 5.385 5.415 5,070 -0.12(-2.22%)
Aug 10, 2004 5.338 5.554 5.338 5.538 26,390 +0.08(+1.41%)
Aug 09, 2004 5.431 5.462 5.431 5.462 780 +0.04(+0.71%)
Aug 06, 2004 5.423 5.423 5.423 5.423 260 +0.00(+0.00%)
Aug 05, 2004 5.423 5.423 5.423 5.423 390 +0.00(+0.00%)
Aug 04, 2004 5.423 5.423 5.423 5.423 2,210 -0.08(-1.40%)
Aug 03, 2004 5.500 5.500 5.500 5.500 650 +0.04(+0.70%)
Aug 02, 2004 5.369 5.462 5.238 5.462 4,290 +0.00(+0.00%)
Jul 30, 2004 5.462 5.523 5.423 5.462 9,750 +0.00(+0.00%)
Jul 29, 2004 5.462 5.462 5.462 5.462 1,300 +0.08(+1.57%)
Jul 28, 2004 5.385 5.385 5.308 5.377 6,240 -0.01(-0.14%)
Jul 27, 2004 5.423 5.423 5.231 5.385 9,750 -0.12(-2.10%)
Jul 26, 2004 5.654 5.654 5.500 5.500 2,340 -0.27(-4.67%)
Jul 23, 2004 5.846 5.846 5.692 5.769 4,160 -0.15(-2.60%)
Jul 22, 2004 5.885 5.923 5.885 5.923 2,080 -0.02(-0.26%)
Jul 21, 2004 5.938 5.938 5.938 5.938 0 +0.00(+0.00%)
Jul 20, 2004 5.938 5.938 5.938 5.938 1,300 +0.02(+0.39%)
Jul 19, 2004 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jul 16, 2004 5.954 5.962 5.908 5.915 8,450 -0.05(-0.77%)
Jul 15, 2004 5.962 5.992 5.846 5.962 7,540 +0.00(+0.00%)
Jul 14, 2004 5.962 5.962 5.885 5.962 2,730 +0.08(+1.31%)
Jul 13, 2004 5.885 5.954 5.862 5.885 4,680 +0.06(+1.06%)
Jul 12, 2004 5.538 5.823 5.538 5.823 15,470 +0.35(+6.32%)
Jul 09, 2004 5.377 5.569 5.377 5.477 16,770 +0.11(+2.01%)
Jul 08, 2004 5.308 5.369 5.077 5.369 13,520 +0.02(+0.43%)
Jul 07, 2004 5.308 5.346 5.269 5.346 28,860 -0.04(-0.71%)
Jul 06, 2004 5.385 5.385 5.385 5.385 130 +0.02(+0.29%)
Jul 02, 2004 5.354 5.377 5.331 5.369 4,030 -0.02(-0.29%)
Jul 01, 2004 5.462 5.462 5.385 5.385 1,170 +0.00(+0.00%)
Jun 30, 2004 5.385 5.462 5.346 5.385 38,870 +0.02(+0.43%)
Jun 29, 2004 5.385 5.385 5.231 5.362 17,940 -0.13(-2.38%)
Jun 28, 2004 5.385 5.492 5.385 5.492 9,490 +0.04(+0.71%)
Jun 25, 2004 5.585 5.585 5.392 5.454 35,490 -0.23(-4.06%)
Jun 24, 2004 5.731 5.731 5.615 5.685 3,250 -0.08(-1.47%)
Jun 23, 2004 5.717 5.769 5.717 5.769 520 -0.04(-0.66%)
Jun 22, 2004 5.846 5.846 5.808 5.808 16,250 -0.08(-1.31%)
Jun 21, 2004 5.923 5.962 5.808 5.885 8,320 -0.08(-1.29%)
Jun 18, 2004 5.908 5.962 5.908 5.962 1,690 -0.04(-0.64%)
Jun 17, 2004 6.062 6.069 6.000 6.000 3,770 -0.02(-0.38%)
Jun 16, 2004 6.038 6.038 5.985 6.023 29,770 -0.09(-1.51%)
Jun 15, 2004 6.123 6.192 6.038 6.115 3,640 +0.08(+1.40%)
Jun 14, 2004 5.962 6.038 5.962 6.031 1,300 +0.00(+0.00%)
Jun 10, 2004 6.038 6.038 5.962 6.031 7,930 +0.07(+1.16%)
Jun 09, 2004 5.962 6.000 5.962 5.962 22,360 +0.00(+0.00%)
Jun 08, 2004 5.962 5.962 5.962 5.962 4,030 -0.01(-0.13%)
Jun 07, 2004 5.962 5.969 5.931 5.969 24,440 +0.01(+0.13%)
Jun 04, 2004 5.962 5.962 5.962 5.962 5,200 +0.00(+0.00%)
Jun 03, 2004 5.769 6.000 5.769 5.962 12,480 +0.15(+2.65%)
Jun 02, 2004 5.885 5.885 5.808 5.808 17,420 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.