Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.200 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.220	8.220	8.173	8.200	11,391	+0.09(+1.11%)
Jun 11, 2024	8.210	8.210	8.110	8.110	8,367	-0.11(-1.34%)
Jun 10, 2024	8.190	8.230	8.160	8.220	18,073	-0.03(-0.36%)
Jun 07, 2024	8.250	8.299	7.550	8.250	19,021	-0.02(-0.24%)
Jun 06, 2024	8.180	8.380	8.180	8.270	50,413	+0.10(+1.22%)
Jun 05, 2024	8.160	8.180	8.120	8.170	11,522	+0.02(+0.25%)
Jun 04, 2024	8.120	8.155	8.120	8.150	25,241	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices