Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2018		0.0300	0.0300	0.0300	0	-0.04(-56.40%)
Aug 03, 2018		0.0688	0.0688	0.0688	0	+0.02(+37.60%)
Aug 01, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 31, 2018	0.0350	0.0700	0.0350	0.0700	14,000	-0.01(-12.50%)
Jul 30, 2018	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Jul 27, 2018	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Jul 26, 2018	0.1000	0.1000	0.1000	0.1000	6,069	+0.05(+100.00%)
Jul 25, 2018	0.1480	0.1499	0.0500	0.0500	18,771	-0.08(-60.94%)
Jul 24, 2018	0.1479	0.1479	0.1280	0.1280	15,551	+0.09(+263.64%)
Jul 20, 2018		0.0352	0.0352	0.0352	0	-0.04(-56.00%)
Jul 19, 2018	0.0755	0.0800	0.0755	0.0800	13,500	+0.04(+100.00%)
Jul 18, 2018	0.0800	0.0800	0.0400	0.0400	18,750	-0.06(-60.00%)
Jul 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2018	0.1000	0.1000	0.0990	0.1000	5,960	+0.06(+170.27%)
Jun 26, 2018		0.0370	0.0370	0.0370	0	+0.01(+23.33%)
Jun 22, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 21, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jun 20, 2018	0.0300	0.0300	0.0300	0.0300	5,000	-0.07(-69.85%)
Jun 19, 2018	0.0990	0.0995	0.0990	0.0995	3,138	+0.07(+231.67%)
Jun 18, 2018	0.0307	0.0307	0.0300	0.0300	19,400	-0.09(-74.79%)
Jun 14, 2018		0.1190	0.1190	0.1190	0	-0.07(-36.36%)
Jun 11, 2018		0.1870	0.1870	0.1870	0	+0.09(+87.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Universal Solar Technology Inc (OP: UNSS )

Historical Prices