Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.285 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	1089	1089	1089	1089	0	+30.52(+2.88%)
Aug 11, 2011		1058	1058	1058	0	-21.78(-2.02%)
Aug 10, 2011	1150	1150	1075	1080	24	-15.00(-1.37%)
Aug 08, 2011	1095	1095	1095	1095	300	-5.00(-0.45%)
Jul 20, 2011		1100	1100	1100	0	+100.00(+10.00%)
Jun 29, 2011		1000	1000	1000	0	+14.00(+1.42%)
Jun 15, 2011		986.00	986.00	986.00	0	-74.00(-6.98%)
Jun 10, 2011		1060	1060	1060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices