Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012	9.990	9.990	9.990	9.990	0	-0.01(-0.10%)
Aug 27, 2012	10.00	10.00	10.00	10.00	100	+0.18(+1.83%)
Aug 23, 2012		9.820	9.820	9.820	0	+0.22(+2.29%)
Aug 20, 2012		9.600	9.600	9.600	0	-0.20(-2.04%)
Aug 16, 2012		9.800	9.800	9.800	0	+0.10(+1.03%)
Aug 15, 2012	9.700	9.700	9.700	9.700	300	-0.10(-1.02%)
Aug 09, 2012		9.800	9.800	9.800	0	-0.30(-2.97%)
Aug 06, 2012		10.10	10.10	10.10	0	+0.19(+1.92%)
Jul 31, 2012		9.910	9.910	9.910	0	-0.09(-0.90%)
Jul 16, 2012		10.00	10.00	10.00	0	-0.60(-5.66%)
Jul 03, 2012		10.60	10.60	10.60	0	+0.46(+4.51%)
Jul 02, 2012	10.14	10.14	10.14	10.14	144,020	-0.01(-0.07%)
Jun 29, 2012	10.15	10.15	10.15	10.15	9,400	-0.34(-3.24%)
Jun 28, 2012	10.49	10.49	10.49	10.49	15	-959.51(-98.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices