Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 23,997,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0001 17,463,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 5,515,002 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 5,029,998 +0.00(+0.00%)
Jul 27, 2015 0.0002 0.0002 0.0001 0.0001 18,004,998 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 1,913,900 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0001 0.0001 41,950,000 -0.00(-50.00%)
Jul 22, 2015 0.0001 0.0002 0.0001 0.0002 24,184,396 +0.00(+100.00%)
Jul 21, 2015 0.0002 0.0002 0.0001 0.0001 32,750,198 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0002 0.0001 0.0001 36,666,100 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0002 0.0001 0.0001 32,950,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 1,910,000 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0.0001 22,959,400 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 69,832,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 18,070,098 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 12,038,723 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 61,964,824 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 118,173,328 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 59,367,292 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0002 0.0001 0.0001 659,892,416 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.