Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 11,199,998 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 5,211,800 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 32,873,892 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 70,145,560 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 12,498,352 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 2,205,100 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 7,181,090 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 8,065,281 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 10,001,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 3,160,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,089,999 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 6,303,578 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 13,310,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 27,564,500 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 4,510,000 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 13,866,200 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 14,077,497 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 52,481,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 7,570,149 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 64,938,400 -0.00(-50.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 11,024,998 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 37,570,796 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 8,730,802 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 36,755,396 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 202,871,808 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 344,352,160 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.