Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2011	29.10	29.10	29.10	29.10	0	-1.75(-5.67%)
Aug 09, 2011		30.85	30.85	30.85	0	+2.43(+8.55%)
Aug 08, 2011	30.55	30.55	28.42	28.42	400	-6.32(-18.19%)
Aug 05, 2011	34.74	34.74	34.74	34.74	200	-1.51(-4.17%)
Aug 02, 2011		36.25	36.25	36.25	0	-2.75(-7.05%)
Jul 21, 2011		39.00	39.00	39.00	0	+0.00(+0.00%)
Jul 20, 2011	39.00	39.00	39.00	39.00	200	-0.40(-1.02%)
Jul 15, 2011		39.40	39.40	39.40	0	+0.35(+0.90%)
Jul 06, 2011		39.05	39.05	39.05	0	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices