Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				7.072	0	+0.07(+1.03%)
Aug 29, 2023	7.000	7.000	7.000	7.000	500	+0.21(+3.09%)
Aug 22, 2023				6.790	0	+0.35(+5.37%)
Aug 21, 2023	6.444	6.444	6.444	6.444	180	-1.12(-14.78%)
Aug 09, 2023				7.562	1	-0.03(-0.37%)
Aug 04, 2023				7.590	0	+0.13(+1.72%)
Jul 31, 2023				7.462	0	+0.09(+1.25%)
Jul 27, 2023				7.370	0	-0.02(-0.27%)
Jul 26, 2023	7.210	7.390	7.210	7.390	952	-0.18(-2.38%)
Jul 19, 2023				7.570	0	-0.11(-1.38%)
Jul 18, 2023	7.620	7.676	7.620	7.676	1,418	-0.87(-10.22%)
Jun 20, 2023				8.550	0	+1.36(+18.92%)
Jun 14, 2023				7.190	3	+0.29(+4.20%)
Jun 13, 2023	6.900	6.900	6.900	6.900	1,000	+0.26(+3.90%)
Jun 12, 2023	6.641	6.641	6.641	6.641	650	+0.29(+4.58%)
Jun 06, 2023				6.350	0	-0.01(-0.16%)
Jun 05, 2023	6.360	6.360	6.360	6.360	200	-0.11(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices