Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.432 +0.102 (+2.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 30, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 27, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 26, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 25, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 24, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 23, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 20, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 19, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 18, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 17, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 16, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 13, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 12, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 11, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 10, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 09, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 06, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 05, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 04, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 03, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Aug 02, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Jul 30, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Jul 29, 2004 4.200 4.200 4.150 4.200 23,000 +0.00(+0.00%)
Jul 28, 2004 4.200 4.200 4.150 4.200 23,000 -0.35(-7.69%)
Jul 27, 2004 4.550 4.550 4.550 4.550 1,000 +0.00(+0.00%)
Jul 26, 2004 4.550 4.550 4.550 4.550 1,000 +0.10(+2.25%)
Jul 23, 2004 4.450 4.450 4.450 4.450 1,000 +0.00(+0.00%)
Jul 22, 2004 4.450 4.450 4.450 4.450 1,000 +0.00(+0.00%)
Jul 21, 2004 4.450 4.450 4.450 4.450 1,000 -0.55(-11.00%)
Jul 20, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 19, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 16, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 15, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 14, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 13, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 12, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 09, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 08, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 07, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 06, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 02, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 01, 2004 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jun 30, 2004 4.236 5.000 5.000 5.000 1,000 +0.70(+16.28%)
Jun 29, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 28, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 25, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 24, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 23, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 22, 2004 4.300 4.300 4.150 4.300 800 +0.00(+0.00%)
Jun 21, 2004 4.300 4.300 4.150 4.300 800 +0.15(+3.61%)
Jun 18, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 17, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 16, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 15, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 14, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 10, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 09, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 08, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 07, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 04, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 03, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Jun 02, 2004 4.150 4.150 4.150 4.150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.