Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.432 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 30, 2005 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
Aug 29, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 26, 2005 7.250 7.250 7.250 7.250 1,500 -0.60(-7.64%)
Aug 25, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 24, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 23, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 22, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 19, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 18, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 17, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Aug 16, 2005 7.850 7.850 7.850 7.850 500 +0.05(+0.64%)
Aug 15, 2005 7.800 7.800 7.800 7.800 400 +0.00(+0.00%)
Aug 12, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 11, 2005 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 10, 2005 7.800 7.800 7.800 7.800 3,200 +0.00(+0.00%)
Aug 09, 2005 7.800 7.800 7.800 7.800 3,200 +0.65(+9.09%)
Aug 08, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 05, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 04, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 03, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 02, 2005 7.150 7.150 7.150 7.150 200 +0.00(+0.00%)
Aug 01, 2005 7.150 7.150 7.150 7.150 200 -0.20(-2.72%)
Jul 29, 2005 7.350 7.350 7.320 7.350 600 +0.00(+0.00%)
Jul 28, 2005 7.350 7.350 7.320 7.350 600 -0.10(-1.34%)
Jul 27, 2005 7.450 7.450 7.450 7.450 160 +0.00(+0.00%)
Jul 26, 2005 7.450 7.450 7.450 7.450 160 -0.35(-4.49%)
Jul 25, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 22, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 21, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 20, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 19, 2005 7.800 7.800 7.800 7.800 300 +0.50(+6.85%)
Jul 18, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 15, 2005 7.300 7.300 7.300 7.300 500 -0.15(-2.01%)
Jul 14, 2005 7.450 7.450 7.450 7.450 600 +0.00(+0.00%)
Jul 13, 2005 7.450 7.450 7.450 7.450 600 +0.45(+6.43%)
Jul 12, 2005 7.000 7.000 7.000 7.000 200 +0.35(+5.26%)
Jul 11, 2005 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Jul 08, 2005 6.650 6.650 6.650 6.650 1,000 +0.05(+0.76%)
Jul 07, 2005 6.600 6.600 6.600 6.600 1,000 -0.10(-1.49%)
Jul 06, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 05, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 01, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 30, 2005 6.700 6.700 6.700 6.700 670 -0.05(-0.74%)
Jun 29, 2005 6.750 6.850 6.500 6.750 1,121 +0.00(+0.00%)
Jun 28, 2005 6.750 6.850 6.500 6.750 1,121 -0.30(-4.26%)
Jun 27, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 24, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 23, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 22, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 21, 2005 7.050 7.100 7.000 7.050 8,500 +0.65(+10.16%)
Jun 20, 2005 6.400 6.500 6.400 6.400 20,158 +0.00(+0.00%)
Jun 17, 2005 6.400 6.500 6.400 6.400 20,158 +0.00(+0.00%)
Jun 16, 2005 6.400 6.500 6.400 6.400 20,158 -0.30(-4.48%)
Jun 15, 2005 6.700 6.700 6.700 6.700 3,100 +0.40(+6.35%)
Jun 14, 2005 6.300 6.500 6.300 6.300 1,100 -0.50(-7.35%)
Jun 13, 2005 6.800 6.800 6.800 6.800 1,500 +0.00(+0.00%)
Jun 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.38(-5.28%)
Jun 09, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 08, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 07, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 06, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 03, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 02, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.