Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.432 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.445	4.535	4.400	4.432	21,310	+0.10(+2.36%)
Jun 11, 2024	4.330	4.390	4.280	4.330	32,944	+0.03(+0.70%)
Jun 10, 2024	4.340	4.380	4.290	4.300	24,866	-0.04(-0.92%)
Jun 07, 2024	4.320	4.372	4.300	4.340	11,541	-0.10(-2.25%)
Jun 06, 2024	4.335	4.450	4.335	4.440	32,359	+0.08(+1.83%)
Jun 05, 2024	4.470	4.500	4.332	4.360	47,538	-0.07(-1.58%)
Jun 04, 2024	4.510	4.510	4.360	4.430	51,227	-0.17(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mtn Group Ltd ADR (OP: MTNOY )

Historical Prices