Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 -0.4250 (-33.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2010		39.85	39.85	39.85	0	-0.51(-1.27%)
Aug 12, 2010		40.36	40.36	40.36	0	-3.39(-7.74%)
Aug 03, 2010		43.75	43.75	43.75	0	-0.42(-0.94%)
Aug 02, 2010	44.17	44.17	44.17	44.17	184	+1.67(+3.92%)
Jul 29, 2010	42.50	42.50	42.50	42.50	0	-0.04(-0.09%)
Jul 22, 2010		42.54	42.54	42.54	0	+1.52(+3.70%)
Jul 20, 2010		41.02	41.02	41.02	0	-2.24(-5.17%)
Jul 16, 2010		43.26	43.26	43.26	0	+0.66(+1.54%)
Jul 12, 2010	42.60	42.60	42.60	42.60	0	+2.68(+6.72%)
Jul 02, 2010		39.92	39.92	39.92	0	-6.16(-13.37%)
Jun 15, 2010		46.08	46.08	46.08	0	+1.56(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices