Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				11.74	0	+0.68(+6.11%)
Jul 27, 2022				11.06	0	-0.14(-1.25%)
Jul 22, 2022				11.20	10	-0.71(-5.96%)
Jul 19, 2022				11.91	0	+0.80(+7.20%)
Jul 18, 2022	11.11	11.11	11.11	11.11	1,010	+0.07(+0.68%)
Jul 13, 2022				11.04	0	-0.46(-4.04%)
Jul 11, 2022				11.50	0	+0.05(+0.44%)
Jul 06, 2022				11.45	0	-2.88(-20.10%)
Jun 24, 2022				14.33	40	+1.13(+8.56%)
Jun 16, 2022				13.20	0	-1.45(-9.90%)
Jun 14, 2022				14.65	159	-10.05(-40.69%)
Jun 09, 2022				24.70	0	-3.55(-12.57%)
Jun 06, 2022				28.25	0	+0.08(+0.30%)
Jun 02, 2022				28.17	0	+1.95(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices