Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.450 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		1.631	1.631	1.631	0	-0.07(-4.05%)
Aug 30, 2021	1.700	1.700	1.700	1.700	3,001	+0.07(+4.29%)
Aug 26, 2021		1.630	1.630	1.630	0	-0.02(-1.21%)
Aug 25, 2021	1.650	1.650	1.650	1.650	1,158	-0.07(-4.07%)
Aug 16, 2021		1.720	1.720	1.720	0	+0.03(+1.78%)
Aug 13, 2021	1.690	1.710	1.690	1.690	1,331	+0.05(+3.05%)
Aug 10, 2021		1.640	1.640	1.640	0	+0.00(+0.00%)
Aug 06, 2021		1.640	1.640	1.640	0	+0.00(+0.00%)
Aug 04, 2021		1.640	1.640	1.640	0	-0.01(-0.61%)
Jul 29, 2021		1.650	1.650	1.650	0	+0.01(+0.61%)
Jul 28, 2021	1.670	1.670	1.640	1.640	3,189	-0.06(-3.30%)
Jul 27, 2021	1.720	1.720	1.696	1.696	2,622	+0.06(+3.41%)
Jul 26, 2021	1.640	1.640	1.640	1.640	600	-0.05(-2.96%)
Jul 20, 2021		1.690	1.690	1.690	0	-0.07(-3.98%)
Jul 16, 2021		1.760	1.760	1.760	114	+0.02(+1.15%)
Jul 15, 2021	1.790	1.790	1.740	1.740	506	-0.07(-3.87%)
Jul 14, 2021	1.800	1.810	1.800	1.810	1,992	+0.01(+0.56%)
Jul 08, 2021		1.800	1.800	1.800	0	-0.17(-8.63%)
Jul 06, 2021		1.970	1.970	1.970	6	-0.03(-1.50%)
Jun 16, 2021		2.000	2.000	2.000	0	-0.04(-1.96%)
Jun 08, 2021		2.040	2.040	2.040	90	-0.09(-4.23%)
Jun 07, 2021	2.130	2.130	2.130	2.130	438	+0.13(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices