Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0061 0.0061 0.0061 0.0061 2,540 -0.00(-1.61%)
Aug 30, 2016 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-31.11%)
Aug 29, 2016 0.0066 0.0090 0.0066 0.0090 91,000 +0.00(+47.54%)
Aug 26, 2016 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0061 0.0062 0.0061 0.0061 2,000 -0.00(-8.27%)
Aug 24, 2016 0.0060 0.0066 0.0060 0.0066 900 +0.00(+8.66%)
Aug 23, 2016 0.0061 0.0061 0.0061 0.0061 120 -0.00(-13.80%)
Aug 22, 2016 0.0065 0.0071 0.0056 0.0071 85,215 -0.00(-1.39%)
Aug 19, 2016 0.0070 0.0072 0.0065 0.0072 305,313 +0.00(+2.86%)
Aug 18, 2016 0.0065 0.0070 0.0065 0.0070 16,200 +0.00(+7.69%)
Aug 17, 2016 0.0065 0.0065 0.0065 0.0065 7,545 +0.00(+0.00%)
Aug 16, 2016 0.0059 0.0065 0.0059 0.0065 21,900 +0.00(+10.17%)
Aug 15, 2016 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+0.00%)
Aug 11, 2016 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Aug 10, 2016 0.0058 0.0058 0.0058 0.0058 2,200 +0.00(+0.00%)
Aug 09, 2016 0.0058 0.0058 0.0058 0.0058 37,000 -0.00(-19.44%)
Aug 08, 2016 0.0058 0.0072 0.0058 0.0072 20,794 +0.00(+2.86%)
Aug 05, 2016 0.0072 0.0072 0.0070 0.0070 23,499 -0.00(-26.32%)
Aug 04, 2016 0.0065 0.0095 0.0065 0.0095 4,907 +0.00(+18.75%)
Aug 03, 2016 0.0065 0.0095 0.0065 0.0080 19,427 +0.00(+4.58%)
Aug 02, 2016 0.0062 0.0076 0.0058 0.0076 4,700 +0.00(+0.00%)
Aug 01, 2016 0.0058 0.0076 0.0058 0.0076 7,215 +0.00(+19.53%)
Jul 29, 2016 0.0064 0.0064 0.0064 0.0064 4,900 +0.00(+10.34%)
Jul 28, 2016 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Jul 26, 2016 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jul 25, 2016 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+0.00%)
Jul 22, 2016 0.0058 0.0058 0.0058 0.0058 200 +0.00(+0.00%)
Jul 21, 2016 0.0058 0.0063 0.0058 0.0058 2,500 +0.00(+0.00%)
Jul 19, 2016 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Jul 18, 2016 0.0058 0.0073 0.0058 0.0058 10,425 +0.00(+0.00%)
Jul 15, 2016 0.0058 0.0060 0.0058 0.0058 3,100 -0.00(-17.14%)
Jul 14, 2016 0.0058 0.0076 0.0058 0.0070 67,526 +0.00(+20.69%)
Jul 13, 2016 0.0058 0.0058 0.0058 0.0058 1,800 +0.00(+0.00%)
Jul 12, 2016 0.0035 0.0070 0.0035 0.0058 57,940 -0.00(-4.13%)
Jul 11, 2016 0.0070 0.0070 0.0060 0.0060 43,205 +0.00(+0.83%)
Jul 08, 2016 0.0050 0.0060 0.0047 0.0060 64,050 +0.00(+15.38%)
Jul 07, 2016 0.0052 0.0052 0.0052 0.0052 1,500 -0.00(-27.78%)
Jul 01, 2016 0.0072 0.0072 0.0072 0 +0.00(+38.46%)
Jun 30, 2016 0.0052 0.0052 0.0052 0.0052 2,650 +0.00(+0.00%)
Jun 29, 2016 0.0052 0.0052 0.0052 0.0052 4,000 +0.00(+0.00%)
Jun 28, 2016 0.0052 0.0052 0.0052 0.0052 5,100 -0.00(-29.73%)
Jun 27, 2016 0.0063 0.0074 0.0052 0.0074 16,199 +0.00(+39.10%)
Jun 23, 2016 0.0053 0.0053 0.0053 0 +0.00(+0.38%)
Jun 22, 2016 0.0052 0.0053 0.0052 0.0053 5,135 +0.00(+3.92%)
Jun 20, 2016 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Jun 17, 2016 0.0059 0.0076 0.0052 0.0052 140,197 +0.00(+4.00%)
Jun 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 14, 2016 0.0050 0.0050 0.0050 0.0050 19,657 -0.00(-12.28%)
Jun 13, 2016 0.0057 0.0058 0.0057 0.0057 66,200 +0.00(+0.00%)
Jun 10, 2016 0.0057 0.0057 0.0057 0.0057 6,000 +0.00(+0.00%)
Jun 09, 2016 0.0057 0.0057 0.0057 0.0057 100 -0.00(-18.57%)
Jun 08, 2016 0.0065 0.0070 0.0062 0.0070 61,060 +0.00(+22.81%)
Jun 06, 2016 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Jun 03, 2016 0.0056 0.0056 0.0056 0.0056 1,600 -0.00(-22.44%)
Jun 02, 2016 0.0075 0.0075 0.0072 0.0072 48,460 +0.00(+28.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.