Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jul 01, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 30, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 29, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 28, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 25, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 24, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 23, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 22, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 21, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 10, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 09, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 08, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 07, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 04, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 03, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Jun 02, 2004 0.1050 0.1050 0.0800 0.1050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.