Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		11.86	11.86	11.86	0	-0.53(-4.28%)
Jun 25, 2013		12.39	12.39	12.39	0	-1.19(-8.76%)
Jun 20, 2013	13.58	13.58	13.58	13.58	0	-1.00(-6.86%)
Jun 19, 2013	14.58	14.58	14.58	14.58	350	+1.30(+9.79%)
Jun 13, 2013		13.28	13.28	13.28	0	-1.66(-11.11%)
Jun 10, 2013	14.94	14.94	14.94	14.94	0	+0.26(+1.77%)
Jun 07, 2013	14.68	14.68	14.68	14.68	100	-0.35(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices